日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 410,575 | +4,648 (+1.15%) |
394,900
|
352,000
|
478,500
|
8
|
N/A |
2024/05/01 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
N/A |
2024/04/30 | 405,927 | +6,143 (+1.54%) |
394,900
|
334,620
|
478,500
|
8
|
N/A |
2024/04/29 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/28 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/27 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
1以上 |
2024/04/26 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/25 | 399,784 | -7,436 (-1.83%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/24 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/23 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/22 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/21 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/20 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/19 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/18 | 407,220 | +7,436 (+1.86%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/17 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/16 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/15 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/14 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/13 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/12 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/11 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/10 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/09 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/08 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/07 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/06 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/05 | 399,784 | -7,436 (-1.83%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
2024/04/04 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
2024/04/03 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |