日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/12/30 | 91,840 | --- |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/12/27 | 74,653 | +0 (+0.0%) |
60,280
|
60,280
|
103,400
|
3
|
N/A |
2023/12/26 | 74,653 | +0 (+0.0%) |
60,280
|
60,280
|
103,400
|
3
|
N/A |
2023/12/25 | 74,653 | +0 (+0.0%) |
60,280
|
60,280
|
103,400
|
3
|
N/A |
2023/12/24 | 74,653 | +0 (+0.0%) |
60,280
|
60,280
|
103,400
|
3
|
0 |
2023/12/23 | 74,653 | +0 (+0.0%) |
60,280
|
60,280
|
103,400
|
3
|
0 |
2023/12/22 | 74,653 | +0 (+0.0%) |
60,280
|
60,280
|
103,400
|
3
|
0 |
2023/12/21 | 74,653 | +0 (+0.0%) |
60,280
|
60,280
|
103,400
|
3
|
0 |
2023/12/20 | 74,653 | +0 (+0.0%) |
60,280
|
60,280
|
103,400
|
3
|
0 |
2023/12/19 | 74,653 | -28,747 (-27.8%) |
60,280
|
60,280
|
103,400
|
3
|
0 |
2023/12/18 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
1
|
0 |
2023/12/17 | 103,400 | -20,000 (-16.21%) |
103,400
|
103,400
|
103,400
|
1
|
0 |
2023/12/16 | 123,400 | +0 (+0.0%) |
123,400
|
103,400
|
143,400
|
2
|
0 |
2023/12/15 | 123,400 | +0 (+0.0%) |
123,400
|
103,400
|
143,400
|
2
|
0 |
2023/12/14 | 123,400 | +10,500 (+9.3%) |
123,400
|
103,400
|
143,400
|
2
|
1以上 |
2023/12/13 | 112,900 | +0 (+0.0%) |
103,400
|
91,900
|
143,400
|
3
|
0 |
2023/12/12 | 112,900 | +0 (+0.0%) |
103,400
|
91,900
|
143,400
|
3
|
0 |
2023/12/11 | 112,900 | -10,500 (-8.51%) |
103,400
|
91,900
|
143,400
|
3
|
1以上 |
2023/12/10 | 123,400 | +0 (+0.0%) |
123,400
|
103,400
|
143,400
|
2
|
0 |
2023/12/09 | 123,400 | +0 (+0.0%) |
123,400
|
103,400
|
143,400
|
2
|
0 |
2023/12/08 | 123,400 | +0 (+0.0%) |
123,400
|
103,400
|
143,400
|
2
|
0 |
2023/12/07 | 123,400 | +31,560 (+34.36%) |
123,400
|
103,400
|
143,400
|
2
|
0 |
2023/12/06 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/12/05 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/12/04 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
1以上 |
2023/12/03 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/12/02 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/12/01 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/11/30 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/11/29 | 91,840 | +0 (+0.0%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/11/28 | 91,840 | -31,560 (-25.58%) |
81,840
|
60,280
|
143,400
|
4
|
0 |
2023/11/27 | 123,400 | +0 (+0.0%) |
123,400
|
103,400
|
143,400
|
2
|
0 |
2023/11/26 | 123,400 | -5,100 (-3.97%) |
123,400
|
103,400
|
143,400
|
2
|
0 |
2023/11/25 | 128,500 | +0 (+0.0%) |
128,500
|
103,400
|
153,600
|
2
|
0 |
2023/11/24 | 128,500 | +0 (+0.0%) |
128,500
|
103,400
|
153,600
|
2
|
0 |
2023/11/23 | 128,500 | +0 (+0.0%) |
128,500
|
103,400
|
153,600
|
2
|
0 |
2023/11/22 | 128,500 | +3,500 (+2.8%) |
128,500
|
103,400
|
153,600
|
2
|
0 |
2023/11/21 | 125,000 | +0 (+0.0%) |
118,000
|
103,400
|
153,600
|
3
|
0 |
2023/11/20 | 125,000 | +16,180 (+14.87%) |
118,000
|
103,400
|
153,600
|
3
|
0 |
2023/11/19 | 108,820 | -2,500 (-2.25%) |
110,700
|
60,280
|
153,600
|
4
|
1以上 |
2023/11/18 | 111,320 | +0 (+0.0%) |
115,700
|
60,280
|
153,600
|
4
|
0 |
2023/11/17 | 111,320 | +0 (+0.0%) |
115,700
|
60,280
|
153,600
|
4
|
1以上 |
2023/11/16 | 111,320 | +0 (+0.0%) |
115,700
|
60,280
|
153,600
|
4
|
0 |
2023/11/15 | 111,320 | +0 (+0.0%) |
115,700
|
60,280
|
153,600
|
4
|
0 |
2023/11/14 | 111,320 | -17,013 (-13.26%) |
115,700
|
60,280
|
153,600
|
4
|
0 |
2023/11/13 | 128,333 | +0 (+0.0%) |
128,000
|
103,400
|
153,600
|
3
|
0 |
2023/11/12 | 128,333 | +0 (+0.0%) |
128,000
|
103,400
|
153,600
|
3
|
0 |
2023/11/11 | 128,333 | -12,467 (-8.85%) |
128,000
|
103,400
|
153,600
|
3
|
0 |
2023/11/10 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/09 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/08 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/07 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/06 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/05 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/04 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/03 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/02 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/11/01 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/31 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/30 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/29 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/28 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/27 | 140,800 | +26,840 (+23.55%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/26 | 113,960 | +0 (+0.0%) |
128,000
|
60,280
|
153,600
|
3
|
0 |
2023/10/25 | 113,960 | +0 (+0.0%) |
128,000
|
60,280
|
153,600
|
3
|
0 |
2023/10/24 | 113,960 | +0 (+0.0%) |
128,000
|
60,280
|
153,600
|
3
|
1以上 |
2023/10/23 | 113,960 | +0 (+0.0%) |
128,000
|
60,280
|
153,600
|
3
|
0 |
2023/10/22 | 113,960 | +0 (+0.0%) |
128,000
|
60,280
|
153,600
|
3
|
0 |
2023/10/21 | 113,960 | +0 (+0.0%) |
128,000
|
60,280
|
153,600
|
3
|
0 |
2023/10/20 | 113,960 | +0 (+0.0%) |
128,000
|
60,280
|
153,600
|
3
|
0 |
2023/10/19 | 113,960 | +0 (+0.0%) |
128,000
|
60,280
|
153,600
|
3
|
0 |
2023/10/18 | 113,960 | -26,840 (-19.06%) |
128,000
|
60,280
|
153,600
|
3
|
0 |
2023/10/17 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/16 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/15 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/14 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/13 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/12 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/11 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/10 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/09 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/08 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/07 | 140,800 | +40,260 (+40.04%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/10/06 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/10/05 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/10/04 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
1以上 |
2023/10/03 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/10/02 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/10/01 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/09/30 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/09/29 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/09/28 | 100,540 | -40,260 (-28.59%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/09/27 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/09/26 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/09/25 | 140,800 | +0 (+0.0%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/09/24 | 140,800 | +43,274 (+44.37%) |
140,800
|
128,000
|
153,600
|
2
|
0 |
2023/09/23 | 97,526 | +0 (+0.0%) |
91,126
|
54,252
|
153,600
|
4
|
0 |
2023/09/22 | 97,526 | +12,416 (+14.59%) |
91,126
|
54,252
|
153,600
|
4
|
0 |
2023/09/21 | 85,110 | +0 (+0.0%) |
60,280
|
54,252
|
153,600
|
6
|
1以上 |
2023/09/20 | 85,110 | -2,010 (-2.31%) |
60,280
|
54,252
|
153,600
|
6
|
0 |
2023/09/19 | 87,120 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
6
|
1以上 |
2023/09/18 | 87,120 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
6
|
0 |
2023/09/17 | 87,120 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
6
|
0 |
2023/09/16 | 87,120 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
6
|
0 |
2023/09/15 | 87,120 | -5,368 (-5.8%) |
60,280
|
60,280
|
153,600
|
6
|
0 |
2023/09/14 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/09/13 | 92,488 | +1,206 (+1.32%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/09/12 | 91,282 | -6,244 (-6.4%) |
60,280
|
54,252
|
153,600
|
5
|
0 |
2023/09/11 | 97,526 | +0 (+0.0%) |
91,126
|
54,252
|
153,600
|
4
|
0 |
2023/09/10 | 97,526 | +0 (+0.0%) |
91,126
|
54,252
|
153,600
|
4
|
0 |
2023/09/09 | 97,526 | +0 (+0.0%) |
91,126
|
54,252
|
153,600
|
4
|
0 |
2023/09/08 | 97,526 | +0 (+0.0%) |
91,126
|
54,252
|
153,600
|
4
|
0 |
2023/09/07 | 97,526 | +12,416 (+14.59%) |
91,126
|
54,252
|
153,600
|
4
|
0 |
2023/09/06 | 85,110 | -1,005 (-1.17%) |
60,280
|
54,252
|
153,600
|
6
|
0 |
2023/09/05 | 86,115 | -1,005 (-1.15%) |
60,280
|
54,252
|
153,600
|
6
|
0 |
2023/09/04 | 87,120 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
6
|
1以上 |
2023/09/03 | 87,120 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
6
|
0 |
2023/09/02 | 87,120 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
6
|
0 |
2023/09/01 | 87,120 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
6
|
0 |
2023/08/31 | 87,120 | -13,420 (-13.35%) |
60,280
|
60,280
|
153,600
|
6
|
0 |
2023/08/30 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/08/29 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/08/28 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/08/27 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/08/26 | 100,540 | +8,052 (+8.71%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/08/25 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/08/24 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/08/23 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
1以上 |
2023/08/22 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/08/21 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/08/20 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/08/19 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/08/18 | 92,488 | +0 (+0.0%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/08/17 | 92,488 | -8,052 (-8.01%) |
60,280
|
60,280
|
153,600
|
5
|
0 |
2023/08/16 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/08/15 | 100,540 | +0 (+0.0%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/08/14 | 100,540 | +14,424 (+16.75%) |
94,140
|
60,280
|
153,600
|
4
|
0 |
2023/08/13 | 86,116 | +0 (+0.0%) |
60,885
|
53,046
|
153,600
|
6
|
0 |
2023/08/12 | 86,116 | -5,167 (-5.66%) |
60,885
|
53,046
|
153,600
|
6
|
0 |
2023/08/11 | 91,283 | +0 (+0.0%) |
61,490
|
53,046
|
153,600
|
5
|
1以上 |
2023/08/10 | 91,283 | +0 (+0.0%) |
61,490
|
53,046
|
153,600
|
5
|
0 |
2023/08/09 | 91,283 | +0 (+0.0%) |
61,490
|
53,046
|
153,600
|
5
|
0 |
2023/08/08 | 91,283 | -9,559 (-9.48%) |
61,490
|
53,046
|
153,600
|
5
|
0 |
2023/08/07 | 100,842 | +8,112 (+8.75%) |
94,745
|
60,280
|
153,600
|
4
|
0 |
2023/08/06 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/08/05 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/08/04 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
1以上 |
2023/08/03 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/08/02 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/08/01 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/07/31 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/07/30 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/07/29 | 92,730 | +0 (+0.0%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/07/28 | 92,730 | +6,747 (+7.85%) |
61,490
|
60,280
|
153,600
|
5
|
0 |
2023/07/27 | 85,983 | +1,507 (+1.78%) |
60,885
|
52,250
|
153,600
|
6
|
0 |
2023/07/26 | 84,476 | +0 (+0.0%) |
60,885
|
51,238
|
153,600
|
6
|
0 |
2023/07/25 | 84,476 | +0 (+0.0%) |
60,885
|
51,238
|
153,600
|
6
|
1以上 |
2023/07/24 | 84,476 | -12,565 (-12.95%) |
60,885
|
51,238
|
153,600
|
6
|
0 |
2023/07/23 | 97,041 | +0 (+0.0%) |
61,490
|
51,238
|
184,200
|
5
|
0 |
2023/07/22 | 97,041 | +0 (+0.0%) |
61,490
|
51,238
|
184,200
|
5
|
0 |
2023/07/21 | 97,041 | +0 (+0.0%) |
61,490
|
51,238
|
184,200
|
5
|
0 |
2023/07/20 | 97,041 | -1,809 (-1.83%) |
61,490
|
51,238
|
184,200
|
5
|
0 |
2023/07/19 | 98,850 | +0 (+0.0%) |
61,490
|
60,280
|
184,200
|
5
|
0 |
2023/07/18 | 98,850 | +0 (+0.0%) |
61,490
|
60,280
|
184,200
|
5
|
0 |
2023/07/17 | 98,850 | +7,288 (+7.96%) |
61,490
|
60,280
|
184,200
|
5
|
0 |
2023/07/16 | 91,562 | +0 (+0.0%) |
60,885
|
60,280
|
184,200
|
4
|
0 |
2023/07/15 | 91,562 | +0 (+0.0%) |
60,885
|
60,280
|
184,200
|
4
|
0 |
2023/07/14 | 91,562 | -5,960 (-6.11%) |
60,885
|
60,280
|
184,200
|
4
|
0 |
2023/07/13 | 97,522 | +1,809 (+1.89%) |
61,490
|
60,280
|
184,200
|
5
|
0 |
2023/07/12 | 95,713 | +7,244 (+8.19%) |
61,490
|
51,238
|
184,200
|
5
|
0 |
2023/07/11 | 88,469 | +0 (+0.0%) |
60,885
|
51,238
|
184,200
|
6
|
1以上 |
2023/07/10 | 88,469 | +0 (+0.0%) |
60,885
|
51,238
|
184,200
|
6
|
0 |
2023/07/09 | 88,469 | +0 (+0.0%) |
60,885
|
51,238
|
184,200
|
6
|
1以上 |
2023/07/08 | 88,469 | +0 (+0.0%) |
60,885
|
51,238
|
184,200
|
6
|
0 |
2023/07/07 | 88,469 | +0 (+0.0%) |
60,885
|
51,238
|
184,200
|
6
|
0 |
2023/07/06 | 88,469 | -7,244 (-7.57%) |
60,885
|
51,238
|
184,200
|
6
|
0 |
2023/07/05 | 95,713 | +0 (+0.0%) |
61,490
|
51,238
|
184,200
|
5
|
0 |
2023/07/04 | 95,713 | -1,809 (-1.85%) |
61,490
|
51,238
|
184,200
|
5
|
0 |
2023/07/03 | 97,522 | +0 (+0.0%) |
61,490
|
60,280
|
184,200
|
5
|
0 |
2023/07/02 | 97,522 | +21,670 (+28.57%) |
61,490
|
60,280
|
184,200
|
5
|
0 |
2023/07/01 | 75,852 | +0 (+0.0%) |
60,885
|
60,280
|
121,360
|
4
|
0 |
2023/06/30 | 75,852 | +0 (+0.0%) |
60,885
|
60,280
|
121,360
|
4
|
0 |
2023/06/29 | 75,852 | +6,529 (+9.42%) |
60,885
|
60,280
|
121,360
|
4
|
0 |
2023/06/28 | 69,323 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/27 | 69,323 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/26 | 69,323 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
1以上 |
2023/06/25 | 69,323 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/24 | 69,323 | -1,606 (-2.26%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/23 | 70,929 | -1,809 (-2.49%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/22 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/21 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/20 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/19 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/18 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/17 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/16 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/15 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/14 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/13 | 72,738 | +1,809 (+2.55%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/12 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/11 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/10 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/09 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/08 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/07 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/06 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/05 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/04 | 70,929 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/03 | 70,929 | -1,809 (-2.49%) |
60,280
|
51,238
|
121,360
|
5
|
0 |
2023/06/02 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/06/01 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/05/31 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/05/30 | 72,738 | +1,206 (+1.69%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/05/29 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/28 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/27 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/26 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/25 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/24 | 71,532 | -1,206 (-1.66%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/23 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/05/22 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/05/21 | 72,738 | +0 (+0.0%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/05/20 | 72,738 | -3,114 (-4.11%) |
60,280
|
60,280
|
121,360
|
5
|
0 |
2023/05/19 | 75,852 | +4,320 (+6.04%) |
60,885
|
60,280
|
121,360
|
4
|
0 |
2023/05/18 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/17 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/16 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
1以上 |
2023/05/15 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/14 | 71,532 | +0 (+0.0%) |
60,280
|
54,252
|
121,360
|
5
|
0 |
2023/05/13 | 71,532 | +3,382 (+4.96%) |
60,280
|
54,252
|
121,360
|
5
|
N/A |
2023/05/12 | 68,150 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
6
|
N/A |
2023/05/11 | 68,150 | +952 (+1.42%) |
60,280
|
51,238
|
121,360
|
6
|
N/A |
2023/05/10 | 67,198 | +0 (+0.0%) |
60,280
|
51,238
|
121,360
|
7
|
1以上 |