日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 320,366 | +0 (+0.0%) |
306,900
|
250,800
|
421,800
|
6
|
0 |
2023/12/30 | 320,366 | --- |
306,900
|
250,800
|
421,800
|
6
|
0 |
2023/12/27 | 315,742 | +0 (+0.0%) |
287,000
|
250,800
|
421,800
|
7
|
N/A |
2023/12/26 | 315,742 | -1,508 (-0.48%) |
287,000
|
250,800
|
421,800
|
7
|
N/A |
2023/12/25 | 317,250 | +0 (+0.0%) |
307,400
|
250,800
|
421,800
|
8
|
N/A |
2023/12/24 | 317,250 | +0 (+0.0%) |
307,400
|
250,800
|
421,800
|
8
|
0 |
2023/12/23 | 317,250 | -14,305 (-4.31%) |
307,400
|
250,800
|
421,800
|
8
|
0 |
2023/12/22 | 331,555 | +0 (+0.0%) |
327,800
|
250,800
|
446,000
|
9
|
0 |
2023/12/21 | 331,555 | -470 (-0.14%) |
327,800
|
250,800
|
446,000
|
9
|
0 |
2023/12/20 | 332,025 | +7,754 (+2.39%) |
307,400
|
250,800
|
446,000
|
8
|
1以上 |
2023/12/19 | 324,271 | +7,285 (+2.3%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/18 | 316,986 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/17 | 316,986 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
1以上 |
2023/12/16 | 316,986 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/15 | 316,986 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/14 | 316,986 | -92,994 (-22.68%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/13 | 409,980 | +0 (+0.0%) |
287,000
|
250,800
|
1,029,000
|
11
|
0 |
2023/12/12 | 409,980 | --- |
287,000
|
250,800
|
1,029,000
|
11
|
0 |
2023/12/10 | 329,234 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
7
|
0 |
2023/12/09 | 329,234 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
7
|
0 |
2023/12/08 | 329,234 | +6,174 (+1.91%) |
287,000
|
250,800
|
446,000
|
7
|
0 |
2023/12/07 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/12/06 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/12/05 | 323,060 | -16,940 (-4.98%) |
287,000
|
250,800
|
446,000
|
8
|
1以上 |
2023/12/04 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/12/03 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/12/02 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/12/01 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/11/30 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/11/29 | 340,000 | +6,685 (+2.01%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/11/28 | 333,315 | +15,058 (+4.73%) |
327,800
|
250,800
|
446,000
|
9
|
0 |
2023/11/27 | 318,257 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/11/26 | 318,257 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
1以上 |
2023/11/25 | 318,257 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/11/24 | 318,257 | -4,803 (-1.49%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/11/23 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/11/22 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/11/21 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/11/20 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/11/19 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/11/18 | 323,060 | -16,940 (-4.98%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/11/17 | 340,000 | +15,143 (+4.66%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/11/16 | 324,857 | +0 (+0.0%) |
327,800
|
250,800
|
421,800
|
7
|
0 |
2023/11/15 | 324,857 | +0 (+0.0%) |
327,800
|
250,800
|
421,800
|
7
|
0 |
2023/11/14 | 324,857 | +16,862 (+5.47%) |
327,800
|
250,800
|
421,800
|
7
|
0 |
2023/11/13 | 307,995 | +0 (+0.0%) |
287,000
|
250,800
|
421,800
|
7
|
0 |
2023/11/12 | 307,995 | +8,749 (+2.92%) |
287,000
|
250,800
|
421,800
|
7
|
0 |
2023/11/11 | 299,246 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
8
|
0 |
2023/11/10 | 299,246 | -274 (-0.09%) |
287,000
|
238,000
|
421,800
|
8
|
0 |
2023/11/09 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
1以上 |
2023/11/08 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/11/07 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/11/06 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/11/05 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/11/04 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/11/03 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/11/02 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/11/01 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/10/31 | 299,520 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/10/30 | 299,520 | +274 (+0.09%) |
287,000
|
238,000
|
421,800
|
7
|
0 |
2023/10/29 | 299,246 | +0 (+0.0%) |
287,000
|
238,000
|
421,800
|
8
|
0 |
2023/10/28 | 299,246 | -16,084 (-5.1%) |
287,000
|
238,000
|
421,800
|
8
|
0 |
2023/10/27 | 315,330 | +0 (+0.0%) |
287,000
|
238,000
|
444,000
|
9
|
1以上 |
2023/10/26 | 315,330 | +0 (+0.0%) |
287,000
|
238,000
|
444,000
|
9
|
0 |
2023/10/25 | 315,330 | -13,114 (-3.99%) |
287,000
|
238,000
|
444,000
|
9
|
1以上 |
2023/10/24 | 328,444 | +0 (+0.0%) |
327,800
|
238,000
|
444,000
|
9
|
0 |
2023/10/23 | 328,444 | +0 (+0.0%) |
327,800
|
238,000
|
444,000
|
9
|
0 |
2023/10/22 | 328,444 | +0 (+0.0%) |
327,800
|
238,000
|
444,000
|
9
|
0 |
2023/10/21 | 328,444 | -2,222 (-0.67%) |
327,800
|
238,000
|
444,000
|
9
|
0 |
2023/10/20 | 330,666 | +0 (+0.0%) |
327,800
|
250,800
|
444,000
|
9
|
0 |
2023/10/19 | 330,666 | +0 (+0.0%) |
327,800
|
250,800
|
444,000
|
9
|
0 |
2023/10/18 | 330,666 | +11,171 (+3.5%) |
327,800
|
250,800
|
444,000
|
9
|
0 |
2023/10/17 | 319,495 | +0 (+0.0%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/16 | 319,495 | +0 (+0.0%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/15 | 319,495 | +0 (+0.0%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/14 | 319,495 | +0 (+0.0%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/13 | 319,495 | +0 (+0.0%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/12 | 319,495 | +0 (+0.0%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/11 | 319,495 | +0 (+0.0%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/10 | 319,495 | +0 (+0.0%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/09 | 319,495 | +12,149 (+3.95%) |
287,000
|
250,800
|
444,000
|
9
|
0 |
2023/10/08 | 307,346 | +0 (+0.0%) |
287,000
|
198,000
|
444,000
|
10
|
0 |
2023/10/07 | 307,346 | +0 (+0.0%) |
287,000
|
198,000
|
444,000
|
10
|
0 |
2023/10/06 | 307,346 | +4,486 (+1.48%) |
287,000
|
198,000
|
444,000
|
10
|
1以上 |
2023/10/05 | 302,860 | -12,290 (-3.9%) |
287,000
|
198,000
|
444,000
|
11
|
0 |
2023/10/04 | 315,150 | +0 (+0.0%) |
307,400
|
198,000
|
444,000
|
12
|
0 |
2023/10/03 | 315,150 | +0 (+0.0%) |
307,400
|
198,000
|
444,000
|
12
|
1以上 |
2023/10/02 | 315,150 | +3,150 (+1.01%) |
307,400
|
198,000
|
444,000
|
12
|
1以上 |
2023/10/01 | 312,000 | -3,150 (-1.0%) |
287,000
|
198,000
|
444,000
|
11
|
0 |
2023/09/30 | 315,150 | +0 (+0.0%) |
307,400
|
198,000
|
444,000
|
12
|
0 |
2023/09/29 | 315,150 | +0 (+0.0%) |
307,400
|
198,000
|
444,000
|
12
|
0 |
2023/09/28 | 315,150 | +8,379 (+2.73%) |
307,400
|
198,000
|
444,000
|
12
|
1以上 |
2023/09/27 | 306,771 | +0 (+0.0%) |
287,000
|
198,000
|
444,000
|
12
|
0 |
2023/09/26 | 306,771 | -575 (-0.19%) |
287,000
|
198,000
|
444,000
|
12
|
0 |
2023/09/25 | 307,346 | -8,241 (-2.61%) |
287,000
|
198,000
|
444,000
|
10
|
0 |
2023/09/24 | 315,587 | +0 (+0.0%) |
287,000
|
198,000
|
444,000
|
11
|
0 |
2023/09/23 | 315,587 | +0 (+0.0%) |
287,000
|
198,000
|
444,000
|
11
|
0 |
2023/09/22 | 315,587 | +0 (+0.0%) |
287,000
|
198,000
|
444,000
|
11
|
1以上 |
2023/09/21 | 315,587 | -14,368 (-4.35%) |
287,000
|
198,000
|
444,000
|
11
|
0 |
2023/09/20 | 329,955 | -8,378 (-2.48%) |
300,910
|
198,000
|
488,000
|
12
|
0 |
2023/09/19 | 338,333 | +0 (+0.0%) |
338,800
|
198,000
|
488,000
|
12
|
0 |
2023/09/18 | 338,333 | +3,795 (+1.13%) |
338,800
|
198,000
|
488,000
|
12
|
1以上 |
2023/09/17 | 334,538 | +0 (+0.0%) |
327,800
|
198,000
|
488,000
|
13
|
0 |
2023/09/16 | 334,538 | +10,685 (+3.3%) |
327,800
|
198,000
|
488,000
|
13
|
0 |
2023/09/15 | 323,853 | +0 (+0.0%) |
288,000
|
198,000
|
488,000
|
15
|
1以上 |
2023/09/14 | 323,853 | +741 (+0.23%) |
288,000
|
198,000
|
488,000
|
15
|
0 |
2023/09/13 | 323,112 | +488 (+0.15%) |
300,000
|
198,000
|
488,000
|
16
|
1以上 |
2023/09/12 | 322,624 | +5,914 (+1.87%) |
312,000
|
198,000
|
488,000
|
17
|
0 |
2023/09/11 | 316,710 | +0 (+0.0%) |
288,000
|
198,000
|
488,000
|
17
|
1以上 |
2023/09/10 | 316,710 | +0 (+0.0%) |
288,000
|
198,000
|
488,000
|
17
|
1以上 |
2023/09/09 | 316,710 | +0 (+0.0%) |
288,000
|
198,000
|
488,000
|
17
|
0 |
2023/09/08 | 316,710 | -9,037 (-2.77%) |
288,000
|
198,000
|
488,000
|
17
|
0 |
2023/09/07 | 325,747 | +0 (+0.0%) |
300,000
|
198,000
|
488,000
|
14
|
0 |
2023/09/06 | 325,747 | -1,057 (-0.32%) |
300,000
|
198,000
|
488,000
|
14
|
0 |
2023/09/05 | 326,804 | -7,734 (-2.31%) |
288,000
|
198,000
|
488,000
|
13
|
0 |
2023/09/04 | 334,538 | +0 (+0.0%) |
327,800
|
198,000
|
488,000
|
13
|
0 |
2023/09/03 | 334,538 | +0 (+0.0%) |
327,800
|
198,000
|
488,000
|
13
|
0 |
2023/09/02 | 334,538 | -3,962 (-1.17%) |
327,800
|
198,000
|
488,000
|
13
|
0 |
2023/09/01 | 338,500 | +0 (+0.0%) |
338,800
|
198,000
|
488,000
|
12
|
0 |
2023/08/31 | 338,500 | +5,464 (+1.64%) |
338,800
|
198,000
|
488,000
|
12
|
0 |
2023/08/30 | 333,036 | +0 (+0.0%) |
318,900
|
198,000
|
488,000
|
12
|
0 |
2023/08/29 | 333,036 | +0 (+0.0%) |
318,900
|
198,000
|
488,000
|
12
|
0 |
2023/08/28 | 333,036 | -1,834 (-0.55%) |
318,900
|
198,000
|
488,000
|
12
|
0 |
2023/08/27 | 334,870 | +0 (+0.0%) |
319,400
|
198,000
|
488,000
|
12
|
0 |
2023/08/26 | 334,870 | +2,683 (+0.81%) |
319,400
|
198,000
|
488,000
|
12
|
0 |
2023/08/25 | 332,187 | +0 (+0.0%) |
289,000
|
220,000
|
488,000
|
13
|
0 |
2023/08/24 | 332,187 | -5,043 (-1.5%) |
289,000
|
220,000
|
488,000
|
13
|
0 |
2023/08/23 | 337,230 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
13
|
1以上 |
2023/08/22 | 337,230 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/08/21 | 337,230 | +3,516 (+1.05%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/08/20 | 333,714 | +0 (+0.0%) |
308,400
|
220,000
|
488,000
|
14
|
0 |
2023/08/19 | 333,714 | +0 (+0.0%) |
308,400
|
220,000
|
488,000
|
14
|
0 |
2023/08/18 | 333,714 | +0 (+0.0%) |
308,400
|
220,000
|
488,000
|
14
|
1以上 |
2023/08/17 | 333,714 | +0 (+0.0%) |
308,400
|
220,000
|
488,000
|
14
|
0 |
2023/08/16 | 333,714 | +0 (+0.0%) |
308,400
|
220,000
|
488,000
|
14
|
0 |
2023/08/15 | 333,714 | -4,516 (-1.34%) |
308,400
|
220,000
|
488,000
|
14
|
0 |
2023/08/14 | 338,230 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/08/13 | 338,230 | -4,103 (-1.2%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/08/12 | 342,333 | +5,463 (+1.62%) |
338,800
|
220,000
|
488,000
|
12
|
0 |
2023/08/11 | 336,870 | +0 (+0.0%) |
319,900
|
220,000
|
488,000
|
12
|
0 |
2023/08/10 | 336,870 | +0 (+0.0%) |
319,900
|
220,000
|
488,000
|
12
|
0 |
2023/08/09 | 336,870 | +0 (+0.0%) |
319,900
|
220,000
|
488,000
|
12
|
0 |
2023/08/08 | 336,870 | +9,068 (+2.77%) |
319,900
|
220,000
|
488,000
|
12
|
0 |
2023/08/07 | 327,802 | +0 (+0.0%) |
290,000
|
218,992
|
488,000
|
13
|
0 |
2023/08/06 | 327,802 | -6,417 (-1.92%) |
290,000
|
218,992
|
488,000
|
13
|
0 |
2023/08/05 | 334,219 | -5,463 (-1.61%) |
319,900
|
218,992
|
488,000
|
12
|
1以上 |
2023/08/04 | 339,682 | -425 (-0.12%) |
338,800
|
218,992
|
488,000
|
12
|
0 |
2023/08/03 | 340,107 | +0 (+0.0%) |
338,800
|
220,000
|
488,000
|
12
|
0 |
2023/08/02 | 340,107 | -424 (-0.12%) |
338,800
|
220,000
|
488,000
|
12
|
0 |
2023/08/01 | 340,531 | +4,522 (+1.35%) |
338,800
|
220,000
|
488,000
|
12
|
0 |
2023/07/31 | 336,009 | +5,576 (+1.69%) |
319,880
|
220,000
|
488,000
|
14
|
0 |
2023/07/30 | 330,433 | +0 (+0.0%) |
311,960
|
220,000
|
488,000
|
15
|
0 |
2023/07/29 | 330,433 | +2,958 (+0.9%) |
311,960
|
220,000
|
488,000
|
15
|
1以上 |
2023/07/28 | 327,475 | +0 (+0.0%) |
308,880
|
220,000
|
488,000
|
16
|
1以上 |
2023/07/27 | 327,475 | -2,407 (-0.73%) |
308,880
|
220,000
|
488,000
|
16
|
0 |
2023/07/26 | 329,882 | -5,524 (-1.65%) |
305,800
|
220,000
|
488,000
|
15
|
1以上 |
2023/07/25 | 335,406 | -392 (-0.12%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/24 | 335,798 | +0 (+0.0%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/23 | 335,798 | -8,235 (-2.39%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/22 | 344,033 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
14
|
0 |
2023/07/21 | 344,033 | -364 (-0.11%) |
327,800
|
220,000
|
488,000
|
14
|
0 |
2023/07/20 | 344,397 | -3,366 (-0.97%) |
327,800
|
220,000
|
488,000
|
14
|
1以上 |
2023/07/19 | 347,763 | -392 (-0.11%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/18 | 348,155 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/17 | 348,155 | -392 (-0.11%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/16 | 348,547 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/15 | 348,547 | -545 (-0.16%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/14 | 349,092 | -392 (-0.11%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/13 | 349,484 | +3,782 (+1.09%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/12 | 345,702 | +4,836 (+1.42%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/11 | 340,866 | -4,674 (-1.35%) |
298,900
|
220,000
|
488,000
|
14
|
0 |
2023/07/10 | 345,540 | +3,947 (+1.16%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/09 | 341,593 | +0 (+0.0%) |
298,900
|
220,000
|
488,000
|
14
|
1以上 |
2023/07/08 | 341,593 | +0 (+0.0%) |
298,900
|
220,000
|
488,000
|
14
|
0 |
2023/07/07 | 341,593 | -5,284 (-1.52%) |
298,900
|
220,000
|
488,000
|
14
|
1以上 |
2023/07/06 | 346,877 | +0 (+0.0%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/05 | 346,877 | -392 (-0.11%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/04 | 347,269 | -3,782 (-1.08%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/03 | 351,051 | +4,854 (+1.4%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/07/02 | 346,197 | +0 (+0.0%) |
316,800
|
220,000
|
488,000
|
14
|
0 |
2023/07/01 | 346,197 | -363 (-0.1%) |
316,800
|
220,000
|
488,000
|
14
|
0 |
2023/06/30 | 346,560 | +3,704 (+1.08%) |
319,226
|
220,000
|
488,000
|
14
|
1以上 |
2023/06/29 | 342,856 | +2,938 (+0.86%) |
310,652
|
220,000
|
488,000
|
15
|
0 |
2023/06/28 | 339,918 | +13 (+0.0%) |
305,800
|
220,000
|
488,000
|
15
|
0 |
2023/06/27 | 339,905 | -3,856 (-1.12%) |
305,800
|
220,000
|
488,000
|
15
|
1以上 |
2023/06/26 | 343,761 | +2,120 (+0.62%) |
313,318
|
220,000
|
488,000
|
14
|
0 |
2023/06/25 | 341,641 | +3,661 (+1.08%) |
311,960
|
220,000
|
488,000
|
15
|
0 |
2023/06/24 | 337,980 | +0 (+0.0%) |
308,880
|
220,000
|
488,000
|
14
|
0 |
2023/06/23 | 337,980 | -4,266 (-1.25%) |
308,880
|
220,000
|
488,000
|
14
|
1以上 |
2023/06/22 | 342,246 | +0 (+0.0%) |
319,880
|
220,000
|
488,000
|
14
|
0 |
2023/06/21 | 342,246 | +0 (+0.0%) |
319,880
|
220,000
|
488,000
|
14
|
0 |
2023/06/20 | 342,246 | -143 (-0.04%) |
319,880
|
220,000
|
488,000
|
14
|
0 |
2023/06/19 | 342,389 | -2,833 (-0.82%) |
319,880
|
220,000
|
488,000
|
14
|
0 |
2023/06/18 | 345,222 | +3,548 (+1.04%) |
319,880
|
220,000
|
488,000
|
14
|
0 |
2023/06/17 | 341,674 | +2,463 (+0.73%) |
311,960
|
220,000
|
488,000
|
15
|
0 |
2023/06/16 | 339,211 | -7,372 (-2.13%) |
308,880
|
220,000
|
488,000
|
14
|
0 |
2023/06/15 | 346,583 | -789 (-0.23%) |
316,800
|
220,000
|
488,000
|
12
|
1以上 |
2023/06/14 | 347,372 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/06/13 | 347,372 | -517 (-0.15%) |
327,800
|
220,000
|
488,000
|
13
|
0 |
2023/06/12 | 347,889 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
12
|
1以上 |
2023/06/11 | 347,889 | +0 (+0.0%) |
327,800
|
220,000
|
488,000
|
12
|
0 |
2023/06/10 | 347,889 | +4,299 (+1.25%) |
327,800
|
220,000
|
488,000
|
12
|
0 |
2023/06/09 | 343,590 | -19,264 (-5.31%) |
305,800
|
220,000
|
488,000
|
13
|
0 |
2023/06/08 | 362,854 | +0 (+0.0%) |
353,320
|
220,000
|
488,000
|
16
|
0 |
2023/06/07 | 362,854 | +4,992 (+1.39%) |
353,320
|
220,000
|
488,000
|
16
|
1以上 |
2023/06/06 | 357,862 | +0 (+0.0%) |
349,800
|
220,000
|
488,000
|
17
|
1以上 |
2023/06/05 | 357,862 | -252 (-0.07%) |
349,800
|
220,000
|
488,000
|
17
|
0 |
2023/06/04 | 358,114 | +5,573 (+1.58%) |
327,800
|
220,000
|
488,000
|
16
|
1以上 |
2023/06/03 | 352,541 | -3,074 (-0.86%) |
327,800
|
220,000
|
488,000
|
16
|
0 |
2023/06/02 | 355,615 | +0 (+0.0%) |
338,800
|
220,000
|
488,000
|
16
|
0 |
2023/06/01 | 355,615 | +0 (+0.0%) |
338,800
|
220,000
|
488,000
|
16
|
1以上 |
2023/05/31 | 355,615 | +0 (+0.0%) |
338,800
|
220,000
|
488,000
|
16
|
0 |
2023/05/30 | 355,615 | -6,855 (-1.89%) |
338,800
|
220,000
|
488,000
|
16
|
0 |
2023/05/29 | 362,470 | +0 (+0.0%) |
349,800
|
278,000
|
488,000
|
15
|
0 |
2023/05/28 | 362,470 | +0 (+0.0%) |
349,800
|
278,000
|
488,000
|
15
|
0 |
2023/05/27 | 362,470 | +0 (+0.0%) |
349,800
|
278,000
|
488,000
|
15
|
0 |
2023/05/26 | 362,470 | +0 (+0.0%) |
349,800
|
278,000
|
488,000
|
15
|
0 |
2023/05/25 | 362,470 | -4,962 (-1.35%) |
349,800
|
278,000
|
488,000
|
15
|
0 |
2023/05/24 | 367,432 | -7,263 (-1.94%) |
353,320
|
278,000
|
488,000
|
14
|
0 |
2023/05/23 | 374,695 | -8,058 (-2.11%) |
356,840
|
278,000
|
488,000
|
13
|
0 |
2023/05/22 | 382,753 | +8,058 (+2.15%) |
389,320
|
278,000
|
488,000
|
12
|
0 |
2023/05/21 | 374,695 | +0 (+0.0%) |
356,840
|
278,000
|
488,000
|
13
|
0 |
2023/05/20 | 374,695 | +2,522 (+0.68%) |
356,840
|
278,000
|
488,000
|
13
|
0 |
2023/05/19 | 372,173 | +5,655 (+1.54%) |
356,840
|
278,000
|
488,000
|
13
|
1以上 |
2023/05/18 | 366,518 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
0 |
2023/05/17 | 366,518 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
0 |
2023/05/16 | 366,518 | -745 (-0.2%) |
353,320
|
278,000
|
488,000
|
14
|
1以上 |
2023/05/15 | 367,263 | +745 (+0.2%) |
349,800
|
278,000
|
488,000
|
13
|
0 |
2023/05/14 | 366,518 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
0 |
2023/05/13 | 366,518 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/12 | 366,518 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/11 | 366,518 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/10 | 366,518 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/09 | 366,518 | -9,331 (-2.48%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/08 | 375,849 | +6,989 (+1.89%) |
356,840
|
278,000
|
488,000
|
13
|
N/A |
2023/05/07 | 368,860 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/06 | 368,860 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/05 | 368,860 | +0 (+0.0%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/04 | 368,860 | -5,835 (-1.56%) |
353,320
|
278,000
|
488,000
|
14
|
N/A |
2023/05/03 | 374,695 | +0 (+0.0%) |
356,840
|
278,000
|
488,000
|
13
|
N/A |
2023/05/02 | 374,695 | +2,522 (+0.68%) |
356,840
|
278,000
|
488,000
|
13
|
N/A |