日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/30 | 129,800 | --- |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/27 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
N/A |
2023/12/26 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
N/A |
2023/12/25 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
N/A |
2023/12/24 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/23 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/22 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/21 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/20 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/19 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/18 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/17 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/16 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/15 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/14 | 129,800 | --- |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/10 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/09 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/08 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/07 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/06 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/05 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/04 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/03 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/02 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/12/01 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/11/30 | 129,800 | +8,580 (+7.08%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2023/11/29 | 121,220 | +2,860 (+2.42%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/11/28 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/27 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
1以上 |
2023/11/26 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
1以上 |
2023/11/25 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/24 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/23 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/22 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/21 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/20 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/19 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/18 | 118,360 | -16,940 (-12.52%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/17 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/11/16 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/11/15 | 135,300 | +7,554 (+5.91%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/11/14 | 127,746 | +9,386 (+7.93%) |
129,800
|
112,640
|
140,800
|
3
|
0 |
2023/11/13 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/12 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
1以上 |
2023/11/11 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/10 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/09 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/08 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/07 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/06 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/05 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/04 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/03 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/02 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/11/01 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/31 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/30 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/29 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/28 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/27 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/26 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/25 | 118,360 | -18,773 (-13.69%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/24 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/23 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/22 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/21 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/20 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/19 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/18 | 137,133 | +18,773 (+15.86%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/17 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/16 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/15 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/14 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/13 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/12 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/11 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/10 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/09 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/08 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/07 | 118,360 | -9,386 (-7.35%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/10/06 | 127,746 | +0 (+0.0%) |
129,800
|
112,640
|
140,800
|
3
|
0 |
2023/10/05 | 127,746 | -9,387 (-6.85%) |
129,800
|
112,640
|
140,800
|
3
|
0 |
2023/10/04 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/03 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/02 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/10/01 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/09/30 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/09/29 | 137,133 | +9,387 (+7.35%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/09/28 | 127,746 | +9,386 (+7.93%) |
129,800
|
112,640
|
140,800
|
3
|
0 |
2023/09/27 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/09/26 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/09/25 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/09/24 | 118,360 | -2,860 (-2.36%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/09/23 | 121,220 | -6,526 (-5.11%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/09/22 | 127,746 | +0 (+0.0%) |
129,800
|
112,640
|
140,800
|
3
|
0 |
2023/09/21 | 127,746 | +0 (+0.0%) |
129,800
|
112,640
|
140,800
|
3
|
0 |
2023/09/20 | 127,746 | -9,387 (-6.85%) |
129,800
|
112,640
|
140,800
|
3
|
1以上 |
2023/09/19 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/09/18 | 137,133 | +1,833 (+1.35%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/09/17 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
4
|
0 |
2023/09/16 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
4
|
0 |
2023/09/15 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
4
|
1以上 |
2023/09/14 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
4
|
0 |
2023/09/13 | 135,300 | +7,040 (+5.49%) |
135,300
|
129,800
|
140,800
|
4
|
0 |
2023/09/12 | 128,260 | +7,040 (+5.81%) |
129,800
|
112,640
|
140,800
|
4
|
0 |
2023/09/11 | 121,220 | +0 (+0.0%) |
121,220
|
112,640
|
129,800
|
4
|
0 |
2023/09/10 | 121,220 | +0 (+0.0%) |
121,220
|
112,640
|
129,800
|
4
|
0 |
2023/09/09 | 121,220 | +0 (+0.0%) |
121,220
|
112,640
|
129,800
|
4
|
0 |
2023/09/08 | 121,220 | +2,860 (+2.42%) |
121,220
|
112,640
|
129,800
|
4
|
0 |
2023/09/07 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/09/06 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/09/05 | 118,360 | -18,773 (-13.69%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/09/04 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/09/03 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/09/02 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/09/01 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/08/31 | 137,133 | +18,773 (+15.86%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/08/30 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/08/29 | 118,360 | -2,860 (-2.36%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/08/28 | 121,220 | +0 (+0.0%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/08/27 | 121,220 | +2,860 (+2.42%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/08/26 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/08/25 | 118,360 | +0 (+0.0%) |
112,640
|
112,640
|
129,800
|
3
|
0 |
2023/08/24 | 118,360 | -18,773 (-13.69%) |
112,640
|
112,640
|
129,800
|
3
|
1以上 |
2023/08/23 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/08/22 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/08/21 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/08/20 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/08/19 | 137,133 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/08/18 | 137,133 | +1,833 (+1.35%) |
140,800
|
129,800
|
140,800
|
3
|
0 |
2023/08/17 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/08/16 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/08/15 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/08/14 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/08/13 | 135,300 | +3,799 (+2.89%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/08/12 | 131,501 | +9,387 (+7.69%) |
129,800
|
123,904
|
140,800
|
3
|
0 |
2023/08/11 | 122,114 | +0 (+0.0%) |
123,904
|
112,640
|
129,800
|
3
|
0 |
2023/08/10 | 122,114 | +0 (+0.0%) |
123,904
|
112,640
|
129,800
|
3
|
1以上 |
2023/08/09 | 122,114 | +0 (+0.0%) |
123,904
|
112,640
|
129,800
|
3
|
0 |
2023/08/08 | 122,114 | +894 (+0.74%) |
123,904
|
112,640
|
129,800
|
3
|
0 |
2023/08/07 | 121,220 | +0 (+0.0%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/08/06 | 121,220 | +0 (+0.0%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/08/05 | 121,220 | -14,080 (-10.41%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/08/04 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/08/03 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/08/02 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/08/01 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/31 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/30 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/29 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/28 | 135,300 | +6,820 (+5.31%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/27 | 128,480 | +9,387 (+7.88%) |
129,800
|
114,840
|
140,800
|
3
|
0 |
2023/07/26 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/25 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
1以上 |
2023/07/24 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/23 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/22 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/21 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/20 | 119,093 | -18,993 (-13.75%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/19 | 138,086 | +0 (+0.0%) |
140,800
|
129,800
|
143,660
|
3
|
0 |
2023/07/18 | 138,086 | +0 (+0.0%) |
140,800
|
129,800
|
143,660
|
3
|
0 |
2023/07/17 | 138,086 | +2,786 (+2.06%) |
140,800
|
129,800
|
143,660
|
3
|
0 |
2023/07/16 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/15 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/14 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/13 | 135,300 | +16,207 (+13.61%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/12 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/11 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/10 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
1以上 |
2023/07/09 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/08 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/07 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/06 | 119,093 | -2,127 (-1.75%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/07/05 | 121,220 | +0 (+0.0%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/07/04 | 121,220 | -14,080 (-10.41%) |
121,220
|
112,640
|
129,800
|
2
|
0 |
2023/07/03 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/02 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/07/01 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/06/30 | 135,300 | +0 (+0.0%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/06/29 | 135,300 | +16,207 (+13.61%) |
135,300
|
129,800
|
140,800
|
2
|
0 |
2023/06/28 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/06/27 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/06/26 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
1以上 |
2023/06/25 | 119,093 | +0 (+0.0%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/06/24 | 119,093 | -22,067 (-15.63%) |
114,840
|
112,640
|
129,800
|
3
|
0 |
2023/06/23 | 141,160 | -18,993 (-11.86%) |
114,840
|
112,640
|
196,000
|
3
|
0 |
2023/06/22 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/21 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
1以上 |
2023/06/20 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/19 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/18 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/17 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/16 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/15 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/14 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/13 | 160,153 | +46,413 (+40.81%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/06/12 | 113,740 | +0 (+0.0%) |
113,740
|
112,640
|
114,840
|
2
|
0 |
2023/06/11 | 113,740 | +0 (+0.0%) |
113,740
|
112,640
|
114,840
|
2
|
0 |
2023/06/10 | 113,740 | +0 (+0.0%) |
113,740
|
112,640
|
114,840
|
2
|
0 |
2023/06/09 | 113,740 | +0 (+0.0%) |
113,740
|
112,640
|
114,840
|
2
|
0 |
2023/06/08 | 113,740 | +0 (+0.0%) |
113,740
|
112,640
|
114,840
|
2
|
0 |
2023/06/07 | 113,740 | +0 (+0.0%) |
113,740
|
112,640
|
114,840
|
2
|
0 |
2023/06/06 | 113,740 | +1,100 (+0.98%) |
113,740
|
112,640
|
114,840
|
2
|
0 |
2023/06/05 | 112,640 | +0 (+0.0%) |
112,640
|
112,640
|
112,640
|
1
|
0 |
2023/06/04 | 112,640 | +0 (+0.0%) |
112,640
|
112,640
|
112,640
|
1
|
0 |
2023/06/03 | 112,640 | -28,160 (-20.0%) |
112,640
|
112,640
|
112,640
|
1
|
0 |
2023/06/02 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/06/01 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/05/31 | 140,800 | -27,600 (-16.39%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/05/30 | 168,400 | +14,080 (+9.12%) |
168,400
|
140,800
|
196,000
|
2
|
0 |
2023/05/29 | 154,320 | +0 (+0.0%) |
154,320
|
112,640
|
196,000
|
2
|
0 |
2023/05/28 | 154,320 | +3,554 (+2.36%) |
154,320
|
112,640
|
196,000
|
2
|
1以上 |
2023/05/27 | 150,766 | +0 (+0.0%) |
143,660
|
112,640
|
196,000
|
3
|
0 |
2023/05/26 | 150,766 | +0 (+0.0%) |
143,660
|
112,640
|
196,000
|
3
|
0 |
2023/05/25 | 150,766 | +0 (+0.0%) |
143,660
|
112,640
|
196,000
|
3
|
1以上 |
2023/05/24 | 150,766 | -9,387 (-5.86%) |
143,660
|
112,640
|
196,000
|
3
|
0 |
2023/05/23 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/05/22 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/05/21 | 160,153 | +0 (+0.0%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/05/20 | 160,153 | +32,003 (+24.97%) |
143,660
|
140,800
|
196,000
|
3
|
0 |
2023/05/19 | 128,150 | +15,510 (+13.77%) |
128,150
|
112,640
|
143,660
|
2
|
0 |
2023/05/18 | 112,640 | +0 (+0.0%) |
112,640
|
112,640
|
112,640
|
1
|
0 |
2023/05/17 | 112,640 | +0 (+0.0%) |
112,640
|
112,640
|
112,640
|
1
|
0 |
2023/05/16 | 112,640 | +0 (+0.0%) |
112,640
|
112,640
|
112,640
|
1
|
0 |
2023/05/15 | 112,640 | +0 (+0.0%) |
112,640
|
112,640
|
112,640
|
1
|
0 |
2023/05/14 | 112,640 | +0 (+0.0%) |
112,640
|
112,640
|
112,640
|
1
|
0 |