日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
2024/05/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
1以上 |
2024/05/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/02 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/01 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/30 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/29 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/28 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/27 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/26 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/25 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/24 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/23 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/22 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/21 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/20 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/19 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/18 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/02 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/01 | 598,000 | +69,100 (+13.06%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/31 | 528,900 | +0 (+0.0%) |
528,900
|
459,800
|
598,000
|
2
|
0 |
2024/03/30 | 528,900 | +0 (+0.0%) |
528,900
|
459,800
|
598,000
|
2
|
0 |
2024/03/29 | 528,900 | +0 (+0.0%) |
528,900
|
459,800
|
598,000
|
2
|
1以上 |
2024/03/28 | 528,900 | +0 (+0.0%) |
528,900
|
459,800
|
598,000
|
2
|
0 |
2024/03/27 | 528,900 | +0 (+0.0%) |
528,900
|
459,800
|
598,000
|
2
|
0 |
2024/03/26 | 528,900 | +0 (+0.0%) |
528,900
|
459,800
|
598,000
|
2
|
0 |
2024/03/25 | 528,900 | +23,034 (+4.55%) |
528,900
|
459,800
|
598,000
|
2
|
0 |
2024/03/24 | 505,866 | +0 (+0.0%) |
459,800
|
459,800
|
598,000
|
3
|
0 |
2024/03/23 | 505,866 | +0 (+0.0%) |
459,800
|
459,800
|
598,000
|
3
|
0 |
2024/03/22 | 505,866 | +0 (+0.0%) |
459,800
|
459,800
|
598,000
|
3
|
1以上 |
2024/03/21 | 505,866 | +0 (+0.0%) |
459,800
|
459,800
|
598,000
|
3
|
0 |
2024/03/20 | 505,866 | +0 (+0.0%) |
459,800
|
459,800
|
598,000
|
3
|
0 |
2024/03/19 | 505,866 | -23,034 (-4.36%) |
459,800
|
459,800
|
598,000
|
3
|
0 |
2024/03/18 | 528,900 | +0 (+0.0%) |
528,900
|
459,800
|
598,000
|
2
|
0 |
2024/03/17 | 528,900 | -69,100 (-11.56%) |
528,900
|
459,800
|
598,000
|
2
|
0 |
2024/03/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/06 | 598,000 | +135,840 (+29.39%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/03/05 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/03/04 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/03/03 | 462,160 | -65,706 (-12.45%) |
394,240
|
394,240
|
598,000
|
3
|
1以上 |
2024/03/02 | 527,866 | +0 (+0.0%) |
492,800
|
492,800
|
598,000
|
3
|
0 |
2024/03/01 | 527,866 | +32,853 (+6.64%) |
492,800
|
492,800
|
598,000
|
3
|
0 |
2024/02/29 | 495,013 | +0 (+0.0%) |
492,800
|
394,240
|
598,000
|
3
|
0 |
2024/02/28 | 495,013 | +32,853 (+7.11%) |
492,800
|
394,240
|
598,000
|
3
|
0 |
2024/02/27 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/26 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/25 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/24 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/23 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/22 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/21 | 462,160 | +0 (+0.0%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/20 | 462,160 | -65,706 (-12.45%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/19 | 527,866 | +0 (+0.0%) |
492,800
|
492,800
|
598,000
|
3
|
0 |
2024/02/18 | 527,866 | +0 (+0.0%) |
492,800
|
492,800
|
598,000
|
3
|
0 |
2024/02/17 | 527,866 | +0 (+0.0%) |
492,800
|
492,800
|
598,000
|
3
|
0 |
2024/02/16 | 527,866 | +0 (+0.0%) |
492,800
|
492,800
|
598,000
|
3
|
0 |
2024/02/15 | 527,866 | +0 (+0.0%) |
492,800
|
492,800
|
598,000
|
3
|
0 |
2024/02/14 | 527,866 | +65,706 (+14.22%) |
492,800
|
492,800
|
598,000
|
3
|
0 |
2024/02/13 | 462,160 | -33,960 (-6.85%) |
394,240
|
394,240
|
598,000
|
3
|
0 |
2024/02/12 | 496,120 | -101,880 (-17.04%) |
496,120
|
394,240
|
598,000
|
2
|
0 |
2024/02/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/02 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/01 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/31 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/30 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/29 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/28 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/27 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/26 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/25 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/24 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/23 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/22 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/21 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/20 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/19 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/18 | 598,000 | +101,880 (+20.54%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/17 | 496,120 | -101,880 (-17.04%) |
496,120
|
394,240
|
598,000
|
2
|
0 |
2024/01/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/15 | 598,000 | +101,880 (+20.54%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/14 | 496,120 | +0 (+0.0%) |
496,120
|
394,240
|
598,000
|
2
|
0 |
2024/01/13 | 496,120 | +0 (+0.0%) |
496,120
|
394,240
|
598,000
|
2
|
0 |
2024/01/12 | 496,120 | -101,880 (-17.04%) |
496,120
|
394,240
|
598,000
|
2
|
0 |
2024/01/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/09 | 598,000 | +52,600 (+9.64%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/08 | 545,400 | +0 (+0.0%) |
545,400
|
492,800
|
598,000
|
2
|
0 |
2024/01/07 | 545,400 | -52,600 (-8.8%) |
545,400
|
492,800
|
598,000
|
2
|
0 |
2024/01/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/05 | 598,000 | +52,600 (+9.64%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/04 | 545,400 | +0 (+0.0%) |
545,400
|
492,800
|
598,000
|
2
|
0 |
2024/01/03 | 545,400 | +0 (+0.0%) |
545,400
|
492,800
|
598,000
|
2
|
0 |
2024/01/02 | 545,400 | +0 (+0.0%) |
545,400
|
492,800
|
598,000
|
2
|
0 |
2024/01/01 | 545,400 | +0 (+0.0%) |
545,400
|
492,800
|
598,000
|
2
|
0 |