日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
N/A |
2024/05/03 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
N/A |
2024/05/02 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
N/A |
2024/05/01 | 80,913 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
2024/04/30 | 80,913 | +767 (+0.96%) |
80,820
|
65,780
|
93,280
|
6
|
0 |
2024/04/29 | 80,146 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
2024/04/28 | 80,146 | +0 (+0.0%) |
80,820
|
65,780
|
93,280
|
9
|
0 |
2024/04/27 | 80,146 | -998 (-1.23%) |
80,820
|
65,780
|
93,280
|
9
|
1以上 |
2024/04/26 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/25 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/24 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/23 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/22 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/21 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/20 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/19 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/18 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/17 | 81,144 | +1,517 (+1.91%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/16 | 79,627 | +0 (+0.0%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
2024/04/15 | 79,627 | -1,517 (-1.87%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
2024/04/14 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/13 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/12 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
2024/04/11 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/10 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/09 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/08 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/07 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/06 | 81,144 | -1,921 (-2.31%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/05 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/04/04 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/04/03 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/04/02 | 83,065 | +3,438 (+4.32%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/04/01 | 79,627 | +0 (+0.0%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
2024/03/31 | 79,627 | -1,517 (-1.87%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
2024/03/30 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
2024/03/29 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/03/28 | 81,144 | +1,536 (+1.93%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
2024/03/27 | 79,608 | -314 (-0.39%) |
81,045
|
65,780
|
93,280
|
10
|
0 |
2024/03/26 | 79,922 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/03/25 | 79,922 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
2024/03/24 | 79,922 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/03/23 | 79,922 | -1,768 (-2.16%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/03/22 | 81,690 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/03/21 | 81,690 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/03/20 | 81,690 | +1,656 (+2.07%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/03/19 | 80,034 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
7
|
0 |
2024/03/18 | 80,034 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
7
|
0 |
2024/03/17 | 80,034 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
7
|
0 |
2024/03/16 | 80,034 | -1,283 (-1.58%) |
85,310
|
65,780
|
93,280
|
7
|
0 |
2024/03/15 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/14 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/13 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/12 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/11 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/10 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/09 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/08 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/07 | 81,317 | +0 (+0.0%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/06 | 81,317 | -1,495 (-1.81%) |
88,000
|
65,780
|
93,280
|
7
|
0 |
2024/03/05 | 82,812 | +0 (+0.0%) |
88,900
|
65,780
|
93,280
|
8
|
0 |
2024/03/04 | 82,812 | +0 (+0.0%) |
88,900
|
65,780
|
93,280
|
8
|
0 |
2024/03/03 | 82,812 | +3,489 (+4.4%) |
88,900
|
65,780
|
93,280
|
8
|
1以上 |
2024/03/02 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/03/01 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/29 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/28 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/27 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/26 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/25 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/24 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/23 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/22 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/21 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/20 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/19 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/18 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/17 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/16 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/15 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/14 | 79,323 | +0 (+0.0%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/13 | 79,323 | -2,709 (-3.3%) |
82,390
|
65,780
|
89,800
|
6
|
0 |
2024/02/12 | 82,032 | -7,168 (-8.04%) |
88,000
|
65,780
|
89,800
|
5
|
0 |
2024/02/11 | 89,200 | +0 (+0.0%) |
89,800
|
88,000
|
89,800
|
3
|
0 |
2024/02/10 | 89,200 | +0 (+0.0%) |
89,800
|
88,000
|
89,800
|
3
|
0 |
2024/02/09 | 89,200 | +0 (+0.0%) |
89,800
|
88,000
|
89,800
|
3
|
0 |
2024/02/08 | 89,200 | -600 (-0.67%) |
89,800
|
88,000
|
89,800
|
3
|
0 |
2024/02/07 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
2024/02/06 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
2024/02/05 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
2024/02/04 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
2024/02/03 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
2
|
0 |
2024/02/02 | 89,800 | --- |
89,800
|
89,800
|
89,800
|
2
|
1以上 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 71,280 | --- |
71,280
|
65,780
|
76,780
|
2
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | 71,280 | +0 (+0.0%) |
71,280
|
65,780
|
76,780
|
2
|
0 |
2024/01/13 | 71,280 | +0 (+0.0%) |
71,280
|
65,780
|
76,780
|
2
|
0 |
2024/01/12 | 71,280 | --- |
71,280
|
65,780
|
76,780
|
2
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/01/09 | 87,780 | +5,500 (+6.68%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/01/08 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
2
|
0 |
2024/01/07 | 82,280 | --- |
82,280
|
76,780
|
87,780
|
2
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | 82,280 | +1,834 (+2.28%) |
82,280
|
76,780
|
87,780
|
2
|
0 |
2024/01/03 | 80,446 | +0 (+0.0%) |
76,780
|
76,780
|
87,780
|
3
|
0 |
2024/01/02 | 80,446 | +0 (+0.0%) |
76,780
|
76,780
|
87,780
|
3
|
0 |
2024/01/01 | 80,446 | +0 (+0.0%) |
76,780
|
76,780
|
87,780
|
3
|
1以上 |