日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/12/30 | 169,835 | --- |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/12/27 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
N/A |
2023/12/26 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
N/A |
2023/12/25 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
N/A |
2023/12/24 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/12/23 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/12/22 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/12/21 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/12/20 | 169,835 | +12,389 (+7.87%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/12/19 | 157,446 | +21,237 (+15.59%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2023/12/18 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/12/17 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/12/16 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/12/15 | 136,209 | +3,296 (+2.48%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/12/14 | 132,913 | +2,638 (+2.02%) |
127,424
|
123,024
|
153,780
|
4
|
0 |
2023/12/13 | 130,275 | +0 (+0.0%) |
126,512
|
120,000
|
153,780
|
6
|
0 |
2023/12/12 | 130,275 | +0 (+0.0%) |
126,512
|
120,000
|
153,780
|
6
|
1以上 |
2023/12/11 | 130,275 | -2,638 (-1.98%) |
126,512
|
120,000
|
153,780
|
6
|
1以上 |
2023/12/10 | 132,913 | +0 (+0.0%) |
127,424
|
123,024
|
153,780
|
4
|
0 |
2023/12/09 | 132,913 | +0 (+0.0%) |
127,424
|
123,024
|
153,780
|
4
|
0 |
2023/12/08 | 132,913 | -3,296 (-2.42%) |
127,424
|
123,024
|
153,780
|
4
|
0 |
2023/12/07 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/12/06 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/12/05 | 136,209 | -23,071 (-14.48%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/12/04 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/12/03 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/12/02 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/12/01 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/11/30 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/11/29 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/11/28 | 159,280 | +31,856 (+25.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/11/27 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2023/11/26 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2023/11/25 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2023/11/24 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2023/11/23 | 127,424 | +1,467 (+1.16%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2023/11/22 | 125,957 | +0 (+0.0%) |
123,024
|
123,024
|
131,824
|
3
|
0 |
2023/11/21 | 125,957 | +0 (+0.0%) |
123,024
|
123,024
|
131,824
|
3
|
0 |
2023/11/20 | 125,957 | +0 (+0.0%) |
123,024
|
123,024
|
131,824
|
3
|
1以上 |
2023/11/19 | 125,957 | -1,467 (-1.15%) |
123,024
|
123,024
|
131,824
|
3
|
0 |
2023/11/18 | 127,424 | -31,856 (-20.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2023/11/17 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/11/16 | 159,280 | -15,906 (-9.08%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2023/11/15 | 175,186 | +13,040 (+8.04%) |
164,780
|
153,780
|
207,000
|
3
|
0 |
2023/11/14 | 162,146 | +15,928 (+10.89%) |
159,280
|
123,024
|
207,000
|
4
|
0 |
2023/11/13 | 146,218 | +0 (+0.0%) |
127,424
|
123,024
|
207,000
|
4
|
1以上 |
2023/11/12 | 146,218 | -1,512 (-1.02%) |
127,424
|
123,024
|
207,000
|
4
|
1以上 |
2023/11/11 | 147,730 | +0 (+0.0%) |
131,824
|
123,024
|
207,000
|
5
|
0 |
2023/11/10 | 147,730 | -9,878 (-6.27%) |
131,824
|
123,024
|
207,000
|
5
|
0 |
2023/11/09 | 157,608 | +0 (+0.0%) |
142,802
|
123,024
|
207,000
|
6
|
1以上 |
2023/11/08 | 157,608 | +0 (+0.0%) |
142,802
|
123,024
|
207,000
|
6
|
0 |
2023/11/07 | 157,608 | -6,917 (-4.2%) |
142,802
|
123,024
|
207,000
|
6
|
1以上 |
2023/11/06 | 164,525 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2023/11/05 | 164,525 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2023/11/04 | 164,525 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2023/11/03 | 164,525 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2023/11/02 | 164,525 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2023/11/01 | 164,525 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2023/10/31 | 164,525 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2023/10/30 | 164,525 | +28,316 (+20.79%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2023/10/29 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/10/28 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/10/27 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/10/26 | 136,209 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/10/25 | 136,209 | -21,237 (-13.49%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2023/10/24 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2023/10/23 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2023/10/22 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2023/10/21 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2023/10/20 | 157,446 | -12,389 (-7.29%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2023/10/19 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/10/18 | 169,835 | +14,006 (+8.99%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/10/17 | 155,829 | +0 (+0.0%) |
142,802
|
130,713
|
207,000
|
4
|
1以上 |
2023/10/16 | 155,829 | +0 (+0.0%) |
142,802
|
130,713
|
207,000
|
4
|
0 |
2023/10/15 | 155,829 | +4,801 (+3.18%) |
142,802
|
130,713
|
207,000
|
4
|
0 |
2023/10/14 | 151,028 | +0 (+0.0%) |
131,824
|
130,713
|
207,000
|
5
|
0 |
2023/10/13 | 151,028 | +0 (+0.0%) |
131,824
|
130,713
|
207,000
|
5
|
0 |
2023/10/12 | 151,028 | +12,256 (+8.83%) |
131,824
|
130,713
|
207,000
|
5
|
1以上 |
2023/10/11 | 138,772 | +0 (+0.0%) |
131,824
|
130,713
|
153,780
|
3
|
0 |
2023/10/10 | 138,772 | +0 (+0.0%) |
131,824
|
130,713
|
153,780
|
3
|
0 |
2023/10/09 | 138,772 | +0 (+0.0%) |
131,824
|
130,713
|
153,780
|
3
|
0 |
2023/10/08 | 138,772 | +0 (+0.0%) |
131,824
|
130,713
|
153,780
|
3
|
0 |
2023/10/07 | 138,772 | +0 (+0.0%) |
131,824
|
130,713
|
153,780
|
3
|
0 |
2023/10/06 | 138,772 | -17,057 (-10.95%) |
131,824
|
130,713
|
153,780
|
3
|
0 |
2023/10/05 | 155,829 | -14,006 (-8.25%) |
142,802
|
130,713
|
207,000
|
4
|
0 |
2023/10/04 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/10/03 | 169,835 | -5,633 (-3.21%) |
159,280
|
153,780
|
207,000
|
4
|
1以上 |
2023/10/02 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/10/01 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/30 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
1以上 |
2023/09/29 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/28 | 175,468 | +9,667 (+5.83%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/27 | 165,801 | +13,235 (+8.67%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/09/26 | 152,566 | +0 (+0.0%) |
138,402
|
131,824
|
207,000
|
5
|
0 |
2023/09/25 | 152,566 | +0 (+0.0%) |
138,402
|
131,824
|
207,000
|
5
|
0 |
2023/09/24 | 152,566 | -5,185 (-3.29%) |
138,402
|
131,824
|
207,000
|
5
|
1以上 |
2023/09/23 | 157,751 | -8,050 (-4.86%) |
146,091
|
131,824
|
207,000
|
4
|
0 |
2023/09/22 | 165,801 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/09/21 | 165,801 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/09/20 | 165,801 | -9,667 (-5.51%) |
153,780
|
131,824
|
207,000
|
5
|
1以上 |
2023/09/19 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/18 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/17 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/16 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/15 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/14 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/13 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/12 | 175,468 | +9,667 (+5.83%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/09/11 | 165,801 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/09/10 | 165,801 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/09/09 | 165,801 | +8,050 (+5.1%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/09/08 | 157,751 | +0 (+0.0%) |
146,091
|
131,824
|
207,000
|
4
|
0 |
2023/09/07 | 157,751 | +794 (+0.51%) |
146,091
|
131,824
|
207,000
|
4
|
0 |
2023/09/06 | 156,957 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/09/05 | 156,957 | -14,896 (-8.67%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/09/04 | 171,853 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
6
|
1以上 |
2023/09/03 | 171,853 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
6
|
0 |
2023/09/02 | 171,853 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
6
|
1以上 |
2023/09/01 | 171,853 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
6
|
0 |
2023/08/31 | 171,853 | +5,493 (+3.3%) |
159,280
|
153,780
|
207,000
|
6
|
0 |
2023/08/30 | 166,360 | -2,516 (-1.49%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/08/29 | 168,876 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/08/28 | 168,876 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/08/27 | 168,876 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/08/26 | 168,876 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/08/25 | 168,876 | +2,516 (+1.51%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/08/24 | 166,360 | -5,493 (-3.2%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/08/23 | 171,853 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
6
|
0 |
2023/08/22 | 171,853 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
6
|
1以上 |
2023/08/21 | 171,853 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
6
|
0 |
2023/08/20 | 171,853 | -3,615 (-2.06%) |
159,280
|
153,780
|
207,000
|
6
|
0 |
2023/08/19 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/08/18 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/08/17 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/08/16 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/08/15 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/08/14 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/08/13 | 175,468 | +3,615 (+2.1%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/08/12 | 171,853 | +5,493 (+3.3%) |
159,280
|
153,780
|
207,000
|
6
|
0 |
2023/08/11 | 166,360 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/08/10 | 166,360 | +6,328 (+3.95%) |
153,780
|
131,824
|
207,000
|
6
|
1以上 |
2023/08/09 | 160,032 | +528 (+0.33%) |
153,780
|
131,824
|
207,000
|
5
|
0 |
2023/08/08 | 159,504 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/08/07 | 159,504 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/08/06 | 159,504 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
6
|
1以上 |
2023/08/05 | 159,504 | -10,331 (-6.08%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/08/04 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/08/03 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/08/02 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/08/01 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/07/31 | 169,835 | -5,633 (-3.21%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2023/07/30 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/07/29 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/07/28 | 175,468 | +3,102 (+1.8%) |
164,780
|
153,780
|
207,000
|
5
|
1以上 |
2023/07/27 | 172,366 | +5,492 (+3.29%) |
160,820
|
153,780
|
207,000
|
6
|
0 |
2023/07/26 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/25 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
1以上 |
2023/07/24 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/23 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/22 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/21 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/20 | 166,874 | -5,492 (-3.19%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/19 | 172,366 | -3,102 (-1.77%) |
160,820
|
153,780
|
207,000
|
6
|
0 |
2023/07/18 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/07/17 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/07/16 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/07/15 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/07/14 | 175,468 | +0 (+0.0%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/07/13 | 175,468 | +12,334 (+7.56%) |
164,780
|
153,780
|
207,000
|
5
|
0 |
2023/07/12 | 163,134 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/07/11 | 163,134 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/07/10 | 163,134 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
6
|
1以上 |
2023/07/09 | 163,134 | +0 (+0.0%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/07/08 | 163,134 | -3,740 (-2.24%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/07/07 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/06 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/05 | 166,874 | +0 (+0.0%) |
155,320
|
131,824
|
207,000
|
6
|
1以上 |
2023/07/04 | 166,874 | -7,362 (-4.23%) |
155,320
|
131,824
|
207,000
|
6
|
0 |
2023/07/03 | 174,236 | +0 (+0.0%) |
166,430
|
153,780
|
207,000
|
6
|
0 |
2023/07/02 | 174,236 | +0 (+0.0%) |
166,430
|
153,780
|
207,000
|
6
|
0 |
2023/07/01 | 174,236 | +0 (+0.0%) |
166,430
|
153,780
|
207,000
|
6
|
1以上 |
2023/06/30 | 174,236 | +0 (+0.0%) |
166,430
|
153,780
|
207,000
|
6
|
0 |
2023/06/29 | 174,236 | +11,102 (+6.81%) |
166,430
|
153,780
|
207,000
|
6
|
0 |
2023/06/28 | 163,134 | -10,128 (-5.85%) |
153,780
|
131,824
|
207,000
|
6
|
0 |
2023/06/27 | 173,262 | +0 (+0.0%) |
181,280
|
131,824
|
218,000
|
9
|
0 |
2023/06/26 | 173,262 | +0 (+0.0%) |
181,280
|
131,824
|
218,000
|
9
|
0 |
2023/06/25 | 173,262 | +0 (+0.0%) |
181,280
|
131,824
|
218,000
|
9
|
1以上 |
2023/06/24 | 173,262 | -2,436 (-1.39%) |
181,280
|
131,824
|
218,000
|
9
|
0 |
2023/06/23 | 175,698 | -8,327 (-4.52%) |
181,280
|
131,824
|
218,000
|
8
|
0 |
2023/06/22 | 184,025 | +0 (+0.0%) |
181,280
|
153,780
|
218,000
|
8
|
0 |
2023/06/21 | 184,025 | +1,997 (+1.1%) |
181,280
|
153,780
|
218,000
|
8
|
0 |
2023/06/20 | 182,028 | -2,524 (-1.37%) |
181,280
|
153,780
|
218,000
|
7
|
0 |
2023/06/19 | 184,552 | +0 (+0.0%) |
180,540
|
153,780
|
218,000
|
8
|
0 |
2023/06/18 | 184,552 | -1,494 (-0.8%) |
180,540
|
153,780
|
218,000
|
8
|
0 |
2023/06/17 | 186,046 | +0 (+0.0%) |
193,000
|
153,780
|
218,000
|
9
|
1以上 |
2023/06/16 | 186,046 | +0 (+0.0%) |
193,000
|
153,780
|
218,000
|
9
|
0 |
2023/06/15 | 186,046 | +0 (+0.0%) |
193,000
|
153,780
|
218,000
|
9
|
1以上 |
2023/06/14 | 186,046 | +0 (+0.0%) |
193,000
|
153,780
|
218,000
|
9
|
0 |
2023/06/13 | 186,046 | +7,402 (+4.14%) |
193,000
|
153,780
|
218,000
|
9
|
0 |
2023/06/12 | 178,644 | +1,302 (+0.73%) |
193,000
|
131,824
|
218,000
|
9
|
0 |
2023/06/11 | 177,342 | -1,302 (-0.73%) |
181,280
|
131,824
|
218,000
|
9
|
0 |
2023/06/10 | 178,644 | +0 (+0.0%) |
193,000
|
131,824
|
218,000
|
9
|
0 |
2023/06/09 | 178,644 | +0 (+0.0%) |
193,000
|
131,824
|
218,000
|
9
|
0 |
2023/06/08 | 178,644 | +1,064 (+0.6%) |
193,000
|
131,824
|
218,000
|
9
|
0 |
2023/06/07 | 177,580 | +0 (+0.0%) |
180,500
|
131,824
|
218,000
|
10
|
0 |
2023/06/06 | 177,580 | -2,644 (-1.47%) |
180,500
|
131,824
|
218,000
|
10
|
0 |
2023/06/05 | 180,224 | -1,529 (-0.84%) |
193,000
|
131,824
|
218,000
|
9
|
1以上 |
2023/06/04 | 181,753 | +0 (+0.0%) |
195,500
|
131,824
|
218,000
|
8
|
0 |
2023/06/03 | 181,753 | -11,469 (-5.94%) |
195,500
|
131,824
|
218,000
|
8
|
0 |
2023/06/02 | 193,222 | +0 (+0.0%) |
198,000
|
153,780
|
218,000
|
7
|
0 |
2023/06/01 | 193,222 | +0 (+0.0%) |
198,000
|
153,780
|
218,000
|
7
|
0 |
2023/05/31 | 193,222 | +7,350 (+3.95%) |
198,000
|
153,780
|
218,000
|
7
|
0 |
2023/05/30 | 185,872 | +9,298 (+5.27%) |
195,500
|
134,420
|
218,000
|
8
|
0 |
2023/05/29 | 176,574 | +0 (+0.0%) |
193,000
|
131,824
|
218,000
|
7
|
0 |
2023/05/28 | 176,574 | +0 (+0.0%) |
193,000
|
131,824
|
218,000
|
7
|
1以上 |
2023/05/27 | 176,574 | -5,179 (-2.85%) |
193,000
|
131,824
|
218,000
|
7
|
0 |
2023/05/26 | 181,753 | +5,830 (+3.31%) |
195,500
|
131,824
|
218,000
|
8
|
0 |
2023/05/25 | 175,923 | +0 (+0.0%) |
195,500
|
87,780
|
218,000
|
8
|
0 |
2023/05/24 | 175,923 | -4,119 (-2.29%) |
195,500
|
87,780
|
218,000
|
8
|
1以上 |
2023/05/23 | 180,042 | +0 (+0.0%) |
195,500
|
87,780
|
218,000
|
8
|
1以上 |
2023/05/22 | 180,042 | +0 (+0.0%) |
195,500
|
87,780
|
218,000
|
8
|
0 |
2023/05/21 | 180,042 | +0 (+0.0%) |
195,500
|
87,780
|
218,000
|
8
|
0 |
2023/05/20 | 180,042 | +4,119 (+2.34%) |
195,500
|
87,780
|
218,000
|
8
|
0 |
2023/05/19 | 175,923 | +0 (+0.0%) |
195,500
|
87,780
|
218,000
|
8
|
0 |
2023/05/18 | 175,923 | +4,612 (+2.69%) |
195,500
|
87,780
|
218,000
|
8
|
0 |
2023/05/17 | 171,311 | +0 (+0.0%) |
193,000
|
87,780
|
218,000
|
9
|
0 |
2023/05/16 | 171,311 | +0 (+0.0%) |
193,000
|
87,780
|
218,000
|
9
|
0 |
2023/05/15 | 171,311 | -17,203 (-9.13%) |
193,000
|
87,780
|
218,000
|
9
|
1以上 |
2023/05/14 | 188,514 | +4,914 (+2.68%) |
198,000
|
131,824
|
218,000
|
7
|
0 |
2023/05/13 | 183,600 | +0 (+0.0%) |
195,500
|
131,824
|
218,000
|
6
|
N/A |
2023/05/12 | 183,600 | +0 (+0.0%) |
195,500
|
131,824
|
218,000
|
6
|
N/A |
2023/05/11 | 183,600 | +0 (+0.0%) |
195,500
|
131,824
|
218,000
|
6
|
N/A |
2023/05/10 | 183,600 | +0 (+0.0%) |
195,500
|
131,824
|
218,000
|
6
|
N/A |
2023/05/09 | 183,600 | -5,493 (-2.9%) |
195,500
|
131,824
|
218,000
|
6
|
N/A |
2023/05/08 | 189,093 | +0 (+0.0%) |
195,500
|
153,780
|
218,000
|
6
|
N/A |
2023/05/07 | 189,093 | +0 (+0.0%) |
195,500
|
153,780
|
218,000
|
6
|
N/A |
2023/05/06 | 189,093 | +0 (+0.0%) |
195,500
|
153,780
|
218,000
|
6
|
N/A |
2023/05/05 | 189,093 | +0 (+0.0%) |
195,500
|
153,780
|
218,000
|
6
|
N/A |
2023/05/04 | 189,093 | +0 (+0.0%) |
195,500
|
153,780
|
218,000
|
6
|
N/A |