日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/30 | 131,890 | --- |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/27 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
N/A |
2023/12/26 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
N/A |
2023/12/25 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
N/A |
2023/12/24 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/23 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/22 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/21 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/20 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/19 | 131,890 | +17,380 (+15.18%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/18 | 114,510 | +0 (+0.0%) |
114,510
|
89,980
|
139,040
|
2
|
0 |
2023/12/17 | 114,510 | +0 (+0.0%) |
114,510
|
89,980
|
139,040
|
2
|
0 |
2023/12/16 | 114,510 | +0 (+0.0%) |
114,510
|
89,980
|
139,040
|
2
|
0 |
2023/12/15 | 114,510 | +0 (+0.0%) |
114,510
|
89,980
|
139,040
|
2
|
0 |
2023/12/14 | 114,510 | --- |
114,510
|
89,980
|
139,040
|
2
|
0 |
2023/12/10 | 122,686 | +0 (+0.0%) |
139,040
|
89,980
|
139,040
|
3
|
0 |
2023/12/09 | 122,686 | +0 (+0.0%) |
139,040
|
89,980
|
139,040
|
3
|
0 |
2023/12/08 | 122,686 | +0 (+0.0%) |
139,040
|
89,980
|
139,040
|
3
|
1以上 |
2023/12/07 | 122,686 | +0 (+0.0%) |
139,040
|
89,980
|
139,040
|
3
|
0 |
2023/12/06 | 122,686 | +8,176 (+7.14%) |
139,040
|
89,980
|
139,040
|
3
|
0 |
2023/12/05 | 114,510 | -17,380 (-13.18%) |
114,510
|
89,980
|
139,040
|
2
|
0 |
2023/12/04 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/03 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/02 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/12/01 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/11/30 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/11/29 | 131,890 | +0 (+0.0%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/11/28 | 131,890 | +17,380 (+15.18%) |
131,890
|
89,980
|
173,800
|
2
|
0 |
2023/11/27 | 114,510 | -24,530 (-17.64%) |
114,510
|
89,980
|
139,040
|
2
|
0 |
2023/11/26 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
1
|
0 |
2023/11/25 | 139,040 | -42,480 (-23.4%) |
139,040
|
139,040
|
139,040
|
1
|
0 |
2023/11/24 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/23 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/22 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
1以上 |
2023/11/21 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/20 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/19 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/18 | 181,520 | -17,380 (-8.74%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/17 | 198,900 | +0 (+0.0%) |
198,900
|
173,800
|
224,000
|
2
|
0 |
2023/11/16 | 198,900 | +0 (+0.0%) |
198,900
|
173,800
|
224,000
|
2
|
0 |
2023/11/15 | 198,900 | +0 (+0.0%) |
198,900
|
173,800
|
224,000
|
2
|
0 |
2023/11/14 | 198,900 | +17,380 (+9.57%) |
198,900
|
173,800
|
224,000
|
2
|
0 |
2023/11/13 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/12 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/11 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/10 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/09 | 181,520 | +0 (+0.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/08 | 181,520 | +5,285 (+3.0%) |
181,520
|
139,040
|
224,000
|
2
|
0 |
2023/11/07 | 176,235 | +0 (+0.0%) |
170,950
|
139,040
|
224,000
|
4
|
0 |
2023/11/06 | 176,235 | +0 (+0.0%) |
170,950
|
139,040
|
224,000
|
4
|
0 |
2023/11/05 | 176,235 | +0 (+0.0%) |
170,950
|
139,040
|
224,000
|
4
|
1以上 |
2023/11/04 | 176,235 | +0 (+0.0%) |
170,950
|
139,040
|
224,000
|
4
|
0 |
2023/11/03 | 176,235 | -13,525 (-7.13%) |
170,950
|
139,040
|
224,000
|
4
|
0 |
2023/11/02 | 189,760 | +0 (+0.0%) |
198,000
|
139,040
|
224,000
|
4
|
0 |
2023/11/01 | 189,760 | +10,144 (+5.65%) |
198,000
|
139,040
|
224,000
|
4
|
0 |
2023/10/31 | 179,616 | +0 (+0.0%) |
198,000
|
139,040
|
224,000
|
5
|
0 |
2023/10/30 | 179,616 | +0 (+0.0%) |
198,000
|
139,040
|
224,000
|
5
|
0 |
2023/10/29 | 179,616 | +0 (+0.0%) |
198,000
|
139,040
|
224,000
|
5
|
1以上 |
2023/10/28 | 179,616 | +10,820 (+6.41%) |
198,000
|
139,040
|
224,000
|
5
|
0 |
2023/10/27 | 168,796 | +0 (+0.0%) |
143,900
|
139,040
|
224,000
|
5
|
0 |
2023/10/26 | 168,796 | +0 (+0.0%) |
143,900
|
139,040
|
224,000
|
5
|
0 |
2023/10/25 | 168,796 | -16,129 (-8.72%) |
143,900
|
139,040
|
224,000
|
5
|
0 |
2023/10/24 | 184,925 | +0 (+0.0%) |
185,900
|
143,900
|
224,000
|
4
|
0 |
2023/10/23 | 184,925 | +0 (+0.0%) |
185,900
|
143,900
|
224,000
|
4
|
0 |
2023/10/22 | 184,925 | +0 (+0.0%) |
185,900
|
143,900
|
224,000
|
4
|
0 |
2023/10/21 | 184,925 | +0 (+0.0%) |
185,900
|
143,900
|
224,000
|
4
|
0 |
2023/10/20 | 184,925 | -13,525 (-6.82%) |
185,900
|
143,900
|
224,000
|
4
|
0 |
2023/10/19 | 198,450 | +0 (+0.0%) |
198,000
|
173,800
|
224,000
|
4
|
0 |
2023/10/18 | 198,450 | +20,104 (+11.27%) |
198,000
|
173,800
|
224,000
|
4
|
0 |
2023/10/17 | 178,346 | +0 (+0.0%) |
198,000
|
139,040
|
198,000
|
3
|
0 |
2023/10/16 | 178,346 | +0 (+0.0%) |
198,000
|
139,040
|
198,000
|
3
|
0 |
2023/10/15 | 178,346 | +0 (+0.0%) |
198,000
|
139,040
|
198,000
|
3
|
0 |
2023/10/14 | 178,346 | +0 (+0.0%) |
198,000
|
139,040
|
198,000
|
3
|
0 |
2023/10/13 | 178,346 | +0 (+0.0%) |
198,000
|
139,040
|
198,000
|
3
|
0 |
2023/10/12 | 178,346 | +0 (+0.0%) |
198,000
|
139,040
|
198,000
|
3
|
0 |
2023/10/11 | 178,346 | +0 (+0.0%) |
198,000
|
139,040
|
198,000
|
3
|
0 |
2023/10/10 | 178,346 | +10,833 (+6.47%) |
198,000
|
139,040
|
198,000
|
3
|
0 |
2023/10/09 | 167,513 | +0 (+0.0%) |
165,500
|
139,040
|
198,000
|
3
|
0 |
2023/10/08 | 167,513 | +0 (+0.0%) |
165,500
|
139,040
|
198,000
|
3
|
0 |
2023/10/07 | 167,513 | +0 (+0.0%) |
165,500
|
139,040
|
198,000
|
3
|
0 |
2023/10/06 | 167,513 | +0 (+0.0%) |
165,500
|
139,040
|
198,000
|
3
|
0 |
2023/10/05 | 167,513 | -11,587 (-6.47%) |
165,500
|
139,040
|
198,000
|
3
|
0 |
2023/10/04 | 179,100 | -10,833 (-5.7%) |
173,800
|
165,500
|
198,000
|
3
|
0 |
2023/10/03 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/10/02 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/10/01 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/30 | 189,933 | +6,008 (+3.27%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/29 | 183,925 | +0 (+0.0%) |
185,900
|
165,900
|
198,000
|
4
|
0 |
2023/09/28 | 183,925 | +6,518 (+3.67%) |
185,900
|
165,900
|
198,000
|
4
|
0 |
2023/09/27 | 177,407 | +0 (+0.0%) |
181,950
|
147,730
|
198,000
|
4
|
1以上 |
2023/09/26 | 177,407 | +0 (+0.0%) |
181,950
|
147,730
|
198,000
|
4
|
0 |
2023/09/25 | 177,407 | +8,125 (+4.8%) |
181,950
|
147,730
|
198,000
|
4
|
0 |
2023/09/24 | 169,282 | +0 (+0.0%) |
165,700
|
147,730
|
198,000
|
4
|
0 |
2023/09/23 | 169,282 | +0 (+0.0%) |
165,700
|
147,730
|
198,000
|
4
|
0 |
2023/09/22 | 169,282 | -1,128 (-0.66%) |
165,700
|
147,730
|
198,000
|
4
|
0 |
2023/09/21 | 170,410 | +0 (+0.0%) |
165,500
|
147,730
|
198,000
|
3
|
0 |
2023/09/20 | 170,410 | -8,690 (-4.85%) |
165,500
|
147,730
|
198,000
|
3
|
0 |
2023/09/19 | 179,100 | -10,833 (-5.7%) |
173,800
|
165,500
|
198,000
|
3
|
0 |
2023/09/18 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/17 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/16 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/15 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/14 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/13 | 189,933 | +0 (+0.0%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/12 | 189,933 | +26,926 (+16.52%) |
198,000
|
173,800
|
198,000
|
3
|
0 |
2023/09/11 | 163,007 | +0 (+0.0%) |
156,615
|
140,800
|
198,000
|
4
|
0 |
2023/09/10 | 163,007 | +0 (+0.0%) |
156,615
|
140,800
|
198,000
|
4
|
0 |
2023/09/09 | 163,007 | -2,679 (-1.62%) |
156,615
|
140,800
|
198,000
|
4
|
1以上 |
2023/09/08 | 165,686 | +4,845 (+3.01%) |
165,500
|
140,800
|
198,000
|
5
|
0 |
2023/09/07 | 160,841 | +0 (+0.0%) |
156,615
|
136,620
|
198,000
|
6
|
0 |
2023/09/06 | 160,841 | +0 (+0.0%) |
156,615
|
136,620
|
198,000
|
6
|
1以上 |
2023/09/05 | 160,841 | -6,875 (-4.1%) |
156,615
|
136,620
|
198,000
|
6
|
1以上 |
2023/09/04 | 167,716 | +0 (+0.0%) |
169,650
|
140,800
|
198,000
|
6
|
0 |
2023/09/03 | 167,716 | +0 (+0.0%) |
169,650
|
140,800
|
198,000
|
6
|
0 |
2023/09/02 | 167,716 | -5,417 (-3.13%) |
169,650
|
140,800
|
198,000
|
6
|
0 |
2023/09/01 | 173,133 | +0 (+0.0%) |
175,100
|
140,800
|
198,000
|
6
|
0 |
2023/08/31 | 173,133 | +4,345 (+2.57%) |
175,100
|
140,800
|
198,000
|
6
|
0 |
2023/08/30 | 168,788 | +0 (+0.0%) |
164,100
|
140,800
|
198,000
|
6
|
0 |
2023/08/29 | 168,788 | -3,398 (-1.97%) |
164,100
|
140,800
|
198,000
|
6
|
0 |
2023/08/28 | 172,186 | +0 (+0.0%) |
176,400
|
140,800
|
198,000
|
5
|
0 |
2023/08/27 | 172,186 | +8,898 (+5.45%) |
176,400
|
140,800
|
198,000
|
5
|
0 |
2023/08/26 | 163,288 | +0 (+0.0%) |
162,065
|
118,800
|
198,000
|
6
|
0 |
2023/08/25 | 163,288 | +0 (+0.0%) |
162,065
|
118,800
|
198,000
|
6
|
0 |
2023/08/24 | 163,288 | -4,345 (-2.59%) |
162,065
|
118,800
|
198,000
|
6
|
1以上 |
2023/08/23 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/22 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/21 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/20 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/19 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/18 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/17 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/16 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/15 | 167,633 | +0 (+0.0%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/14 | 167,633 | +733 (+0.44%) |
175,100
|
118,800
|
198,000
|
6
|
0 |
2023/08/13 | 166,900 | +0 (+0.0%) |
173,800
|
118,800
|
198,000
|
7
|
0 |
2023/08/12 | 166,900 | +3,724 (+2.28%) |
173,800
|
118,800
|
198,000
|
7
|
0 |
2023/08/11 | 163,176 | +2,204 (+1.37%) |
162,503
|
118,800
|
198,000
|
7
|
1以上 |
2023/08/10 | 160,972 | +0 (+0.0%) |
155,116
|
118,800
|
198,000
|
6
|
0 |
2023/08/09 | 160,972 | +19,798 (+14.02%) |
155,116
|
118,800
|
198,000
|
6
|
0 |
2023/08/08 | 141,174 | +0 (+0.0%) |
143,660
|
118,800
|
154,880
|
5
|
0 |
2023/08/07 | 141,174 | +0 (+0.0%) |
143,660
|
118,800
|
154,880
|
5
|
0 |
2023/08/06 | 141,174 | +0 (+0.0%) |
143,660
|
118,800
|
154,880
|
5
|
1以上 |
2023/08/05 | 141,174 | -5,214 (-3.56%) |
143,660
|
118,800
|
154,880
|
5
|
0 |
2023/08/04 | 146,388 | +0 (+0.0%) |
143,660
|
118,800
|
173,800
|
5
|
0 |
2023/08/03 | 146,388 | +0 (+0.0%) |
143,660
|
118,800
|
173,800
|
5
|
0 |
2023/08/02 | 146,388 | +0 (+0.0%) |
143,660
|
118,800
|
173,800
|
5
|
0 |
2023/08/01 | 146,388 | -682 (-0.46%) |
143,660
|
118,800
|
173,800
|
5
|
0 |
2023/07/31 | 147,070 | +0 (+0.0%) |
147,840
|
118,800
|
173,800
|
4
|
0 |
2023/07/30 | 147,070 | +0 (+0.0%) |
147,840
|
118,800
|
173,800
|
4
|
0 |
2023/07/29 | 147,070 | +0 (+0.0%) |
147,840
|
118,800
|
173,800
|
4
|
0 |
2023/07/28 | 147,070 | +0 (+0.0%) |
147,840
|
118,800
|
173,800
|
4
|
0 |
2023/07/27 | 147,070 | -14,413 (-8.93%) |
147,840
|
118,800
|
173,800
|
4
|
0 |
2023/07/26 | 161,483 | +0 (+0.0%) |
155,650
|
118,800
|
200,000
|
6
|
0 |
2023/07/25 | 161,483 | +0 (+0.0%) |
155,650
|
118,800
|
200,000
|
6
|
0 |
2023/07/24 | 161,483 | +0 (+0.0%) |
155,650
|
118,800
|
200,000
|
6
|
1以上 |
2023/07/23 | 161,483 | -13,788 (-7.87%) |
155,650
|
118,800
|
200,000
|
6
|
0 |
2023/07/22 | 175,271 | +0 (+0.0%) |
156,420
|
118,800
|
258,000
|
7
|
0 |
2023/07/21 | 175,271 | +9,491 (+5.73%) |
156,420
|
118,800
|
258,000
|
7
|
0 |
2023/07/20 | 165,780 | -3,476 (-2.05%) |
154,880
|
118,800
|
258,000
|
5
|
1以上 |
2023/07/19 | 169,256 | +0 (+0.0%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/18 | 169,256 | -3,594 (-2.08%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/17 | 172,850 | +0 (+0.0%) |
157,300
|
118,800
|
258,000
|
4
|
0 |
2023/07/16 | 172,850 | +0 (+0.0%) |
157,300
|
118,800
|
258,000
|
4
|
0 |
2023/07/15 | 172,850 | +0 (+0.0%) |
157,300
|
118,800
|
258,000
|
4
|
0 |
2023/07/14 | 172,850 | +3,594 (+2.12%) |
157,300
|
118,800
|
258,000
|
4
|
0 |
2023/07/13 | 169,256 | +3,476 (+2.1%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/12 | 165,780 | +0 (+0.0%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/11 | 165,780 | +0 (+0.0%) |
154,880
|
118,800
|
258,000
|
5
|
1以上 |
2023/07/10 | 165,780 | +0 (+0.0%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/09 | 165,780 | +0 (+0.0%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/08 | 165,780 | +0 (+0.0%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/07 | 165,780 | +0 (+0.0%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/06 | 165,780 | -19,293 (-10.42%) |
154,880
|
118,800
|
258,000
|
5
|
0 |
2023/07/05 | 185,073 | +0 (+0.0%) |
156,420
|
140,800
|
258,000
|
3
|
0 |
2023/07/04 | 185,073 | -5,793 (-3.04%) |
156,420
|
140,800
|
258,000
|
3
|
0 |
2023/07/03 | 190,866 | +0 (+0.0%) |
173,800
|
140,800
|
258,000
|
3
|
0 |
2023/07/02 | 190,866 | +0 (+0.0%) |
173,800
|
140,800
|
258,000
|
3
|
0 |
2023/07/01 | 190,866 | +0 (+0.0%) |
173,800
|
140,800
|
258,000
|
3
|
0 |
2023/06/30 | 190,866 | +0 (+0.0%) |
173,800
|
140,800
|
258,000
|
3
|
0 |
2023/06/29 | 190,866 | +5,793 (+3.13%) |
173,800
|
140,800
|
258,000
|
3
|
0 |
2023/06/28 | 185,073 | +22,508 (+13.85%) |
156,420
|
140,800
|
258,000
|
3
|
0 |
2023/06/27 | 162,565 | +0 (+0.0%) |
148,610
|
95,040
|
258,000
|
4
|
0 |
2023/06/26 | 162,565 | -2,951 (-1.78%) |
148,610
|
95,040
|
258,000
|
4
|
0 |
2023/06/25 | 165,516 | +0 (+0.0%) |
156,420
|
95,040
|
258,000
|
5
|
1以上 |
2023/06/24 | 165,516 | +0 (+0.0%) |
156,420
|
95,040
|
258,000
|
5
|
0 |
2023/06/23 | 165,516 | -8,228 (-4.74%) |
156,420
|
95,040
|
258,000
|
5
|
1以上 |
2023/06/22 | 173,744 | +0 (+0.0%) |
173,800
|
118,800
|
258,000
|
5
|
0 |
2023/06/21 | 173,744 | +0 (+0.0%) |
173,800
|
118,800
|
258,000
|
5
|
0 |
2023/06/20 | 173,744 | +0 (+0.0%) |
173,800
|
118,800
|
258,000
|
5
|
0 |
2023/06/19 | 173,744 | +0 (+0.0%) |
173,800
|
118,800
|
258,000
|
5
|
0 |
2023/06/18 | 173,744 | +894 (+0.52%) |
173,800
|
118,800
|
258,000
|
5
|
0 |
2023/06/17 | 172,850 | +0 (+0.0%) |
157,300
|
118,800
|
258,000
|
4
|
0 |
2023/06/16 | 172,850 | +0 (+0.0%) |
157,300
|
118,800
|
258,000
|
4
|
0 |
2023/06/15 | 172,850 | +0 (+0.0%) |
157,300
|
118,800
|
258,000
|
4
|
0 |
2023/06/14 | 172,850 | +15,188 (+9.63%) |
157,300
|
118,800
|
258,000
|
4
|
0 |
2023/06/13 | 157,662 | +6,070 (+4.0%) |
140,800
|
96,910
|
258,000
|
5
|
0 |
2023/06/12 | 151,592 | +0 (+0.0%) |
126,665
|
95,040
|
258,000
|
4
|
0 |
2023/06/11 | 151,592 | +0 (+0.0%) |
126,665
|
95,040
|
258,000
|
4
|
1以上 |
2023/06/10 | 151,592 | +0 (+0.0%) |
126,665
|
95,040
|
258,000
|
4
|
0 |
2023/06/09 | 151,592 | +0 (+0.0%) |
126,665
|
95,040
|
258,000
|
4
|
0 |
2023/06/08 | 151,592 | +0 (+0.0%) |
126,665
|
95,040
|
258,000
|
4
|
0 |
2023/06/07 | 151,592 | +0 (+0.0%) |
126,665
|
95,040
|
258,000
|
4
|
0 |
2023/06/06 | 151,592 | -18,228 (-10.73%) |
126,665
|
95,040
|
258,000
|
4
|
0 |
2023/06/05 | 169,820 | +0 (+0.0%) |
156,420
|
95,040
|
258,000
|
3
|
0 |
2023/06/04 | 169,820 | +0 (+0.0%) |
156,420
|
95,040
|
258,000
|
3
|
0 |
2023/06/03 | 169,820 | -13,713 (-7.47%) |
156,420
|
95,040
|
258,000
|
3
|
0 |
2023/06/02 | 183,533 | +0 (+0.0%) |
173,800
|
118,800
|
258,000
|
3
|
0 |
2023/06/01 | 183,533 | +0 (+0.0%) |
173,800
|
118,800
|
258,000
|
3
|
0 |
2023/05/31 | 183,533 | +0 (+0.0%) |
173,800
|
118,800
|
258,000
|
3
|
0 |
2023/05/30 | 183,533 | +11,733 (+6.83%) |
173,800
|
118,800
|
258,000
|
3
|
0 |
2023/05/29 | 171,800 | +0 (+0.0%) |
156,420
|
100,980
|
258,000
|
3
|
0 |
2023/05/28 | 171,800 | +0 (+0.0%) |
156,420
|
100,980
|
258,000
|
3
|
0 |
2023/05/27 | 171,800 | +0 (+0.0%) |
156,420
|
100,980
|
258,000
|
3
|
0 |
2023/05/26 | 171,800 | +12,645 (+7.95%) |
156,420
|
100,980
|
258,000
|
3
|
0 |
2023/05/25 | 159,155 | +0 (+0.0%) |
138,820
|
100,980
|
258,000
|
4
|
0 |
2023/05/24 | 159,155 | -8,800 (-5.24%) |
138,820
|
100,980
|
258,000
|
4
|
0 |
2023/05/23 | 167,955 | +0 (+0.0%) |
147,510
|
118,800
|
258,000
|
4
|
1以上 |
2023/05/22 | 167,955 | +0 (+0.0%) |
147,510
|
118,800
|
258,000
|
4
|
0 |
2023/05/21 | 167,955 | -6,809 (-3.9%) |
147,510
|
118,800
|
258,000
|
4
|
0 |
2023/05/20 | 174,764 | +7,040 (+4.2%) |
173,800
|
118,800
|
258,000
|
5
|
0 |
2023/05/19 | 167,724 | +0 (+0.0%) |
156,420
|
100,980
|
258,000
|
5
|
0 |
2023/05/18 | 167,724 | +0 (+0.0%) |
156,420
|
100,980
|
258,000
|
5
|
1以上 |
2023/05/17 | 167,724 | +3,652 (+2.23%) |
156,420
|
100,980
|
258,000
|
5
|
0 |
2023/05/16 | 164,072 | +0 (+0.0%) |
156,420
|
100,980
|
258,000
|
5
|
0 |
2023/05/15 | 164,072 | -15,278 (-8.52%) |
156,420
|
100,980
|
258,000
|
5
|
0 |
2023/05/14 | 179,350 | +0 (+0.0%) |
179,210
|
100,980
|
258,000
|
4
|
0 |
2023/05/13 | 179,350 | +0 (+0.0%) |
179,210
|
100,980
|
258,000
|
4
|
N/A |