日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 597,700 | +0 (+0.0%) |
597,700
|
597,700
|
597,700
|
1
|
0 |
2023/12/30 | 597,700 | --- |
597,700
|
597,700
|
597,700
|
1
|
0 |
2023/12/27 | 597,700 | +0 (+0.0%) |
597,700
|
597,700
|
597,700
|
1
|
N/A |
2023/12/26 | 597,700 | +0 (+0.0%) |
597,700
|
597,700
|
597,700
|
1
|
N/A |
2023/12/25 | 597,700 | +0 (+0.0%) |
597,700
|
597,700
|
597,700
|
1
|
N/A |
2023/12/24 | 597,700 | -61,200 (-9.29%) |
597,700
|
597,700
|
597,700
|
1
|
0 |
2023/12/23 | 658,900 | +0 (+0.0%) |
675,000
|
597,700
|
704,000
|
3
|
0 |
2023/12/22 | 658,900 | +0 (+0.0%) |
675,000
|
597,700
|
704,000
|
3
|
0 |
2023/12/21 | 658,900 | -4,025 (-0.61%) |
675,000
|
597,700
|
704,000
|
3
|
1以上 |
2023/12/20 | 662,925 | +0 (+0.0%) |
675,000
|
597,700
|
704,000
|
4
|
0 |
2023/12/19 | 662,925 | +0 (+0.0%) |
675,000
|
597,700
|
704,000
|
4
|
0 |
2023/12/18 | 662,925 | +4,025 (+0.61%) |
675,000
|
597,700
|
704,000
|
4
|
1以上 |
2023/12/17 | 658,900 | +0 (+0.0%) |
675,000
|
597,700
|
704,000
|
3
|
0 |
2023/12/16 | 658,900 | +22,975 (+3.61%) |
675,000
|
597,700
|
704,000
|
3
|
0 |
2023/12/15 | 635,925 | +0 (+0.0%) |
636,350
|
567,000
|
704,000
|
4
|
0 |
2023/12/14 | 635,925 | -7,815 (-1.21%) |
636,350
|
567,000
|
704,000
|
4
|
0 |
2023/12/13 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
1以上 |
2023/12/12 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/11 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
1以上 |
2023/12/10 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/09 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/08 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/07 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/06 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/05 | 643,740 | +7,815 (+1.23%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/04 | 635,925 | -7,815 (-1.21%) |
636,350
|
567,000
|
704,000
|
4
|
0 |
2023/12/03 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/02 | 643,740 | +0 (+0.0%) |
675,000
|
567,000
|
704,000
|
5
|
0 |
2023/12/01 | 643,740 | +20,840 (+3.35%) |
675,000
|
567,000
|
704,000
|
5
|
1以上 |
2023/11/30 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/29 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/28 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/27 | 622,900 | -12,600 (-1.98%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/26 | 635,500 | +0 (+0.0%) |
635,500
|
567,000
|
704,000
|
2
|
0 |
2023/11/25 | 635,500 | +0 (+0.0%) |
635,500
|
567,000
|
704,000
|
2
|
0 |
2023/11/24 | 635,500 | +0 (+0.0%) |
635,500
|
567,000
|
704,000
|
2
|
0 |
2023/11/23 | 635,500 | +0 (+0.0%) |
635,500
|
567,000
|
704,000
|
2
|
0 |
2023/11/22 | 635,500 | +22,834 (+3.73%) |
635,500
|
567,000
|
704,000
|
2
|
0 |
2023/11/21 | 612,666 | +0 (+0.0%) |
567,000
|
567,000
|
704,000
|
3
|
0 |
2023/11/20 | 612,666 | +0 (+0.0%) |
567,000
|
567,000
|
704,000
|
3
|
0 |
2023/11/19 | 612,666 | +0 (+0.0%) |
567,000
|
567,000
|
704,000
|
3
|
1以上 |
2023/11/18 | 612,666 | +0 (+0.0%) |
567,000
|
567,000
|
704,000
|
3
|
0 |
2023/11/17 | 612,666 | -22,834 (-3.59%) |
567,000
|
567,000
|
704,000
|
3
|
0 |
2023/11/16 | 635,500 | +0 (+0.0%) |
635,500
|
567,000
|
704,000
|
2
|
0 |
2023/11/15 | 635,500 | +0 (+0.0%) |
635,500
|
567,000
|
704,000
|
2
|
0 |
2023/11/14 | 635,500 | +12,600 (+2.02%) |
635,500
|
567,000
|
704,000
|
2
|
0 |
2023/11/13 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/12 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/11 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
1以上 |
2023/11/10 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/09 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/08 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/07 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/06 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/05 | 622,900 | +0 (+0.0%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/04 | 622,900 | -7,666 (-1.22%) |
597,700
|
567,000
|
704,000
|
3
|
0 |
2023/11/03 | 630,566 | +0 (+0.0%) |
597,700
|
590,000
|
704,000
|
3
|
0 |
2023/11/02 | 630,566 | +8,141 (+1.31%) |
597,700
|
590,000
|
704,000
|
3
|
0 |
2023/11/01 | 622,425 | +6,485 (+1.05%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/31 | 615,940 | +0 (+0.0%) |
597,700
|
590,000
|
704,000
|
5
|
0 |
2023/10/30 | 615,940 | +0 (+0.0%) |
597,700
|
590,000
|
704,000
|
5
|
1以上 |
2023/10/29 | 615,940 | +0 (+0.0%) |
597,700
|
590,000
|
704,000
|
5
|
1以上 |
2023/10/28 | 615,940 | +0 (+0.0%) |
597,700
|
590,000
|
704,000
|
5
|
0 |
2023/10/27 | 615,940 | +0 (+0.0%) |
597,700
|
590,000
|
704,000
|
5
|
0 |
2023/10/26 | 615,940 | -4,485 (-0.72%) |
597,700
|
590,000
|
704,000
|
5
|
0 |
2023/10/25 | 620,425 | +4,485 (+0.73%) |
593,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/24 | 615,940 | +0 (+0.0%) |
597,700
|
590,000
|
704,000
|
5
|
0 |
2023/10/23 | 615,940 | +0 (+0.0%) |
597,700
|
590,000
|
704,000
|
5
|
0 |
2023/10/22 | 615,940 | -4,560 (-0.73%) |
597,700
|
590,000
|
704,000
|
5
|
1以上 |
2023/10/21 | 620,500 | -10,166 (-1.61%) |
594,000
|
590,000
|
704,000
|
4
|
0 |
2023/10/20 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/19 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/18 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/17 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/16 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/15 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/14 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/13 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/12 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/11 | 630,666 | +0 (+0.0%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/10 | 630,666 | +8,241 (+1.32%) |
598,000
|
590,000
|
704,000
|
3
|
0 |
2023/10/09 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/08 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/07 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
1以上 |
2023/10/06 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/05 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/04 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/03 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/02 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/10/01 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/09/30 | 622,425 | +0 (+0.0%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/09/29 | 622,425 | -24,575 (-3.8%) |
597,850
|
590,000
|
704,000
|
4
|
0 |
2023/09/28 | 647,000 | +0 (+0.0%) |
647,000
|
590,000
|
704,000
|
2
|
0 |
2023/09/27 | 647,000 | +0 (+0.0%) |
647,000
|
590,000
|
704,000
|
2
|
0 |
2023/09/26 | 647,000 | +0 (+0.0%) |
647,000
|
590,000
|
704,000
|
2
|
0 |
2023/09/25 | 647,000 | +0 (+0.0%) |
647,000
|
590,000
|
704,000
|
2
|
0 |
2023/09/24 | 647,000 | +0 (+0.0%) |
647,000
|
590,000
|
704,000
|
2
|
0 |
2023/09/23 | 647,000 | +0 (+0.0%) |
647,000
|
590,000
|
704,000
|
2
|
0 |
2023/09/22 | 647,000 | +0 (+0.0%) |
647,000
|
590,000
|
704,000
|
2
|
0 |
2023/09/21 | 647,000 | +57,000 (+9.66%) |
647,000
|
590,000
|
704,000
|
2
|
0 |
2023/09/20 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/09/19 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/09/18 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/09/17 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/09/16 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/09/15 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/09/14 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/09/13 | 590,000 | -3,850 (-0.65%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/09/12 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/09/11 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/09/10 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
1以上 |
2023/09/09 | 593,850 | -1,383 (-0.23%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/09/08 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/09/07 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/09/06 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
1以上 |
2023/09/05 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/09/04 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/09/03 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/09/02 | 595,233 | +1,383 (+0.23%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/09/01 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/31 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/30 | 593,850 | +3,850 (+0.65%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/29 | 590,000 | -3,850 (-0.65%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/08/28 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/27 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/26 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
1以上 |
2023/08/25 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/24 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/23 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/22 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/21 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/20 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/19 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/18 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/17 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/16 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/15 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/14 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/13 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/12 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/11 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/10 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/09 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/08 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/07 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/06 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/05 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/04 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/03 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/02 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/08/01 | 593,850 | +3,850 (+0.65%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/07/31 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/30 | 590,000 | -3,850 (-0.65%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/29 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/07/28 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/07/27 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
1以上 |
2023/07/26 | 593,850 | -1,383 (-0.23%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/07/25 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/07/24 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/07/23 | 595,233 | +0 (+0.0%) |
597,700
|
590,000
|
598,000
|
3
|
1以上 |
2023/07/22 | 595,233 | +1,233 (+0.21%) |
597,700
|
590,000
|
598,000
|
3
|
0 |
2023/07/21 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/07/20 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/07/19 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/07/18 | 594,000 | +4,000 (+0.68%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/07/17 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/16 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/15 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/14 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/13 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/12 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/11 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/10 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/09 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/08 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/07 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/06 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/05 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/04 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/03 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/02 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/07/01 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/30 | 590,000 | -3,850 (-0.65%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/29 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/06/28 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/06/27 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
1以上 |
2023/06/26 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/06/25 | 593,850 | +0 (+0.0%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/06/24 | 593,850 | +3,850 (+0.65%) |
593,850
|
590,000
|
597,700
|
2
|
0 |
2023/06/23 | 590,000 | -4,000 (-0.67%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/22 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/06/21 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/06/20 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
1以上 |
2023/06/19 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/06/18 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/06/17 | 594,000 | +0 (+0.0%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/06/16 | 594,000 | +4,000 (+0.68%) |
594,000
|
590,000
|
598,000
|
2
|
0 |
2023/06/15 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/14 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/13 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/12 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/11 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/10 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/09 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/08 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/07 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/06 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/05 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/04 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/03 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/02 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/06/01 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/31 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/30 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/29 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/28 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/27 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/26 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/25 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/24 | 590,000 | -47,666 (-7.48%) |
590,000
|
590,000
|
590,000
|
1
|
0 |
2023/05/23 | 637,666 | +0 (+0.0%) |
658,000
|
590,000
|
665,000
|
3
|
0 |
2023/05/22 | 637,666 | -15,209 (-2.33%) |
658,000
|
590,000
|
665,000
|
3
|
0 |
2023/05/21 | 652,875 | +0 (+0.0%) |
661,500
|
590,000
|
698,500
|
4
|
1以上 |
2023/05/20 | 652,875 | +0 (+0.0%) |
661,500
|
590,000
|
698,500
|
4
|
0 |
2023/05/19 | 652,875 | +0 (+0.0%) |
661,500
|
590,000
|
698,500
|
4
|
1以上 |
2023/05/18 | 652,875 | +0 (+0.0%) |
661,500
|
590,000
|
698,500
|
4
|
0 |
2023/05/17 | 652,875 | +0 (+0.0%) |
661,500
|
590,000
|
698,500
|
4
|
0 |
2023/05/16 | 652,875 | -3,185 (-0.49%) |
661,500
|
590,000
|
698,500
|
4
|
0 |
2023/05/15 | 656,060 | +0 (+0.0%) |
665,000
|
590,000
|
698,500
|
5
|
0 |
2023/05/14 | 656,060 | -16,515 (-2.46%) |
665,000
|
590,000
|
698,500
|
5
|
0 |
2023/05/13 | 672,575 | +0 (+0.0%) |
666,900
|
658,000
|
698,500
|
4
|
1以上 |