日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 426,246 | +0 (+0.0%) |
427,640
|
398,200
|
439,800
|
6
|
1以上 |
2023/12/30 | 426,246 | --- |
427,640
|
398,200
|
439,800
|
6
|
0 |
2023/12/27 | 426,246 | +0 (+0.0%) |
427,640
|
398,200
|
439,800
|
6
|
N/A |
2023/12/26 | 426,246 | +29 (+0.01%) |
427,640
|
398,200
|
439,800
|
6
|
N/A |
2023/12/25 | 426,217 | +0 (+0.0%) |
427,480
|
398,200
|
439,943
|
6
|
N/A |
2023/12/24 | 426,217 | +0 (+0.0%) |
427,480
|
398,200
|
439,943
|
6
|
0 |
2023/12/23 | 426,217 | +0 (+0.0%) |
427,480
|
398,200
|
439,943
|
6
|
0 |
2023/12/22 | 426,217 | +0 (+0.0%) |
427,480
|
398,200
|
439,943
|
6
|
0 |
2023/12/21 | 426,217 | +0 (+0.0%) |
427,480
|
398,200
|
439,943
|
6
|
0 |
2023/12/20 | 426,217 | +253 (+0.06%) |
427,480
|
398,200
|
439,943
|
6
|
0 |
2023/12/19 | 425,964 | +0 (+0.0%) |
427,480
|
398,200
|
439,943
|
5
|
0 |
2023/12/18 | 425,964 | +0 (+0.0%) |
427,480
|
398,200
|
439,943
|
5
|
0 |
2023/12/17 | 425,964 | -241 (-0.06%) |
427,480
|
398,200
|
439,943
|
5
|
0 |
2023/12/16 | 426,205 | +0 (+0.0%) |
433,340
|
398,200
|
439,943
|
4
|
0 |
2023/12/15 | 426,205 | +0 (+0.0%) |
433,340
|
398,200
|
439,943
|
4
|
0 |
2023/12/14 | 426,205 | +8,800 (+2.11%) |
433,340
|
398,200
|
439,943
|
4
|
0 |
2023/12/13 | 417,405 | +0 (+0.0%) |
433,340
|
363,000
|
439,943
|
4
|
0 |
2023/12/12 | 417,405 | +0 (+0.0%) |
433,340
|
363,000
|
439,943
|
4
|
0 |
2023/12/11 | 417,405 | +0 (+0.0%) |
433,340
|
363,000
|
439,943
|
4
|
0 |
2023/12/10 | 417,405 | +0 (+0.0%) |
433,340
|
363,000
|
439,943
|
4
|
0 |
2023/12/09 | 417,405 | +0 (+0.0%) |
433,340
|
363,000
|
439,943
|
4
|
0 |
2023/12/08 | 417,405 | +0 (+0.0%) |
433,340
|
363,000
|
439,943
|
4
|
0 |
2023/12/07 | 417,405 | -4,508 (-1.07%) |
433,340
|
363,000
|
439,943
|
4
|
0 |
2023/12/06 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/12/05 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/12/04 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
1以上 |
2023/12/03 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/12/02 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/12/01 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/11/30 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/11/29 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/11/28 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/11/27 | 421,913 | +0 (+0.0%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/11/26 | 421,913 | +4,508 (+1.08%) |
439,200
|
363,000
|
439,943
|
5
|
0 |
2023/11/25 | 417,405 | +7,264 (+1.77%) |
433,340
|
363,000
|
439,943
|
4
|
0 |
2023/11/24 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/23 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/22 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/21 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/20 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/19 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/18 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/17 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/16 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/15 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/14 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/13 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/12 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/11 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/10 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/09 | 410,141 | +0 (+0.0%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/08 | 410,141 | +14,901 (+3.77%) |
427,480
|
363,000
|
439,943
|
3
|
0 |
2023/11/07 | 395,240 | +0 (+0.0%) |
395,240
|
363,000
|
427,480
|
2
|
0 |
2023/11/06 | 395,240 | +0 (+0.0%) |
395,240
|
363,000
|
427,480
|
2
|
0 |
2023/11/05 | 395,240 | +32,240 (+8.88%) |
395,240
|
363,000
|
427,480
|
2
|
0 |
2023/11/04 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/11/03 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/11/02 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/11/01 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/31 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/30 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/29 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/27 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/26 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/25 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/24 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/23 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/22 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/21 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/20 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/19 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/18 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/13 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/12 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/11 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/08 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/07 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/06 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/05 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/04 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/03 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/02 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/10/01 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/30 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/29 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/27 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/26 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/25 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/24 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/23 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/22 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/21 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/20 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/19 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/18 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/13 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/12 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/11 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/08 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/07 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/06 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/05 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/04 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/03 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/02 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/09/01 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/08/31 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/08/30 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/08/29 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/08/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/08/27 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/08/26 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/08/25 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/24 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/23 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
1以上 |
2023/08/22 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/21 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/20 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/19 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/18 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/08/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/08/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/08/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/08/13 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/12 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/11 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
1以上 |
2023/08/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/08 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/07 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/06 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/05 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/04 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/03 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/02 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/08/01 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/07/31 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/07/30 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/29 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/07/27 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/07/26 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
1以上 |
2023/07/25 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/07/24 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/07/23 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/22 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/21 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/20 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/19 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/18 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2023/07/14 | 363,000 | +1,250 (+0.35%) |
363,000
|
363,000
|
363,000
|
3
|
0 |
2023/07/13 | 361,750 | +0 (+0.0%) |
363,000
|
358,000
|
363,000
|
4
|
0 |
2023/07/12 | 361,750 | +0 (+0.0%) |
363,000
|
358,000
|
363,000
|
4
|
1以上 |
2023/07/11 | 361,750 | +0 (+0.0%) |
363,000
|
358,000
|
363,000
|
4
|
1以上 |
2023/07/10 | 361,750 | +0 (+0.0%) |
363,000
|
358,000
|
363,000
|
4
|
0 |
2023/07/09 | 361,750 | +0 (+0.0%) |
363,000
|
358,000
|
363,000
|
4
|
0 |
2023/07/08 | 361,750 | -1,750 (-0.48%) |
363,000
|
358,000
|
363,000
|
4
|
0 |
2023/07/07 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/07/06 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/07/05 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/07/04 | 363,500 | -166 (-0.05%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/07/03 | 363,666 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
3
|
0 |
2023/07/02 | 363,666 | +166 (+0.05%) |
363,000
|
363,000
|
365,000
|
3
|
0 |
2023/07/01 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/30 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/29 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
1以上 |
2023/06/28 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/27 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/26 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/25 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/24 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/23 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/22 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/21 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/20 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/19 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/18 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/17 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/16 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/15 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/14 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/13 | 363,500 | +0 (+0.0%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/12 | 363,500 | +4,500 (+1.25%) |
363,000
|
363,000
|
365,000
|
4
|
0 |
2023/06/11 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/10 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/09 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
1以上 |
2023/06/08 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/07 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/06 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/05 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/04 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/03 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/02 | 359,000 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/06/01 | 359,000 | +800 (+0.22%) |
363,000
|
350,000
|
365,000
|
6
|
0 |
2023/05/31 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/30 | 358,200 | -268 (-0.07%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/29 | 358,468 | +0 (+0.0%) |
361,920
|
350,000
|
365,000
|
7
|
0 |
2023/05/28 | 358,468 | +0 (+0.0%) |
361,920
|
350,000
|
365,000
|
7
|
0 |
2023/05/27 | 358,468 | +0 (+0.0%) |
361,920
|
350,000
|
365,000
|
7
|
1以上 |
2023/05/26 | 358,468 | +0 (+0.0%) |
361,920
|
350,000
|
365,000
|
7
|
0 |
2023/05/25 | 358,468 | +0 (+0.0%) |
361,920
|
350,000
|
365,000
|
7
|
0 |
2023/05/24 | 358,468 | +268 (+0.07%) |
361,920
|
350,000
|
365,000
|
7
|
0 |
2023/05/23 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/22 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/21 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/20 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/19 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/18 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/17 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/16 | 358,200 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/15 | 358,200 | -2,050 (-0.57%) |
363,000
|
350,000
|
365,000
|
5
|
0 |
2023/05/14 | 360,250 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
4
|
0 |
2023/05/13 | 360,250 | +0 (+0.0%) |
363,000
|
350,000
|
365,000
|
4
|
N/A |