日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,200 | +0 (+0.0%) |
365,200
|
365,200
|
365,200
|
1
|
0 |
2023/12/30 | 365,200 | --- |
365,200
|
365,200
|
365,200
|
1
|
0 |
2023/12/27 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
1
|
N/A |
2023/12/26 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
1
|
N/A |
2023/12/25 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
1
|
N/A |
2023/12/24 | 369,380 | +0 (+0.0%) |
369,380
|
369,380
|
369,380
|
1
|
0 |
2023/12/23 | 369,380 | -2,420 (-0.65%) |
369,380
|
369,380
|
369,380
|
1
|
0 |
2023/12/22 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/21 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/20 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/19 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/18 | 371,800 | --- |
371,800
|
371,800
|
371,800
|
1
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2023/12/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
1以上 |
2023/12/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
1以上 |
2023/12/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/21 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/20 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/19 | 330,000 | -16,000 (-4.62%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/11/18 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/17 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/16 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
1以上 |
2023/11/15 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/14 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/13 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/12 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/11 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/10 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/09 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/08 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/07 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/06 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/05 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/04 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/03 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/02 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/11/01 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/31 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/30 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/29 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/28 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/27 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/26 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/25 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/24 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/23 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/22 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/21 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/20 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/19 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/18 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/17 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/16 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/15 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/14 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/13 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/12 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/11 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/10 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/09 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/08 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/07 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/06 | 346,000 | -8,000 (-2.26%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/10/05 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/10/04 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/10/03 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
1以上 |
2023/10/02 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/10/01 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/09/30 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/09/29 | 354,000 | +8,000 (+2.31%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/09/28 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/27 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/26 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/25 | 346,000 | -8,000 (-2.26%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/24 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/23 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/22 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/21 | 354,000 | +8,000 (+2.31%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/20 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/19 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/18 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
1以上 |
2023/09/17 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/16 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/15 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/14 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/13 | 346,000 | -8,000 (-2.26%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/12 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/11 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/10 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/09 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/08 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/07 | 354,000 | -8,000 (-2.21%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/09/06 | 362,000 | +8,000 (+2.26%) |
378,000
|
330,000
|
378,000
|
3
|
0 |
2023/09/05 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/09/04 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
1以上 |
2023/09/03 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
1以上 |
2023/09/02 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/09/01 | 354,000 | -8,000 (-2.21%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/08/31 | 362,000 | +8,000 (+2.26%) |
378,000
|
330,000
|
378,000
|
3
|
0 |
2023/08/30 | 354,000 | +8,000 (+2.31%) |
354,000
|
330,000
|
378,000
|
4
|
0 |
2023/08/29 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/08/28 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
1以上 |
2023/08/27 | 346,000 | +0 (+0.0%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/08/26 | 346,000 | -3,800 (-1.09%) |
330,000
|
330,000
|
378,000
|
3
|
0 |
2023/08/25 | 349,800 | +0 (+0.0%) |
345,600
|
330,000
|
378,000
|
4
|
0 |
2023/08/24 | 349,800 | +0 (+0.0%) |
345,600
|
330,000
|
378,000
|
4
|
0 |
2023/08/23 | 349,800 | -6,600 (-1.85%) |
345,600
|
330,000
|
378,000
|
4
|
1以上 |
2023/08/22 | 356,400 | +0 (+0.0%) |
361,200
|
330,000
|
378,000
|
3
|
0 |
2023/08/21 | 356,400 | +0 (+0.0%) |
361,200
|
330,000
|
378,000
|
3
|
0 |
2023/08/20 | 356,400 | +0 (+0.0%) |
361,200
|
330,000
|
378,000
|
3
|
0 |
2023/08/19 | 356,400 | +0 (+0.0%) |
361,200
|
330,000
|
378,000
|
3
|
0 |
2023/08/18 | 356,400 | +2,400 (+0.68%) |
361,200
|
330,000
|
378,000
|
3
|
0 |
2023/08/17 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/08/16 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/08/15 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/08/14 | 354,000 | +0 (+0.0%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/08/13 | 354,000 | +11,334 (+3.31%) |
354,000
|
330,000
|
378,000
|
2
|
0 |
2023/08/12 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/11 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/10 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
1以上 |
2023/08/09 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/08 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/07 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/06 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/05 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/04 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/03 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/02 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/08/01 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/07/31 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/07/30 | 342,666 | +0 (+0.0%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/07/29 | 342,666 | +5,667 (+1.68%) |
330,000
|
319,999
|
378,000
|
3
|
0 |
2023/07/28 | 336,999 | +0 (+0.0%) |
324,999
|
319,998
|
378,000
|
4
|
0 |
2023/07/27 | 336,999 | +0 (+0.0%) |
324,999
|
319,998
|
378,000
|
4
|
0 |
2023/07/26 | 336,999 | +0 (+0.0%) |
324,999
|
319,998
|
378,000
|
4
|
1以上 |
2023/07/25 | 336,999 | +0 (+0.0%) |
324,999
|
319,998
|
378,000
|
4
|
0 |
2023/07/24 | 336,999 | -10,300 (-2.97%) |
324,999
|
319,998
|
378,000
|
4
|
0 |
2023/07/23 | 347,299 | +5,460 (+1.6%) |
345,600
|
319,999
|
378,000
|
4
|
0 |
2023/07/22 | 341,839 | +0 (+0.0%) |
330,000
|
319,998
|
378,000
|
5
|
0 |
2023/07/21 | 341,839 | +0 (+0.0%) |
330,000
|
319,998
|
378,000
|
5
|
1以上 |
2023/07/20 | 341,839 | +1,973 (+0.58%) |
330,000
|
319,998
|
378,000
|
5
|
1以上 |
2023/07/19 | 339,866 | +0 (+0.0%) |
330,000
|
319,998
|
378,000
|
6
|
0 |
2023/07/18 | 339,866 | -5,447 (-1.58%) |
330,000
|
319,998
|
378,000
|
6
|
0 |
2023/07/17 | 345,313 | +0 (+0.0%) |
330,000
|
319,998
|
378,000
|
7
|
1以上 |
2023/07/16 | 345,313 | +0 (+0.0%) |
330,000
|
319,998
|
378,000
|
7
|
0 |
2023/07/15 | 345,313 | -2,553 (-0.73%) |
330,000
|
319,998
|
378,000
|
7
|
1以上 |
2023/07/14 | 347,866 | +0 (+0.0%) |
345,600
|
319,998
|
378,000
|
6
|
0 |
2023/07/13 | 347,866 | +2,667 (+0.77%) |
345,600
|
319,998
|
378,000
|
6
|
0 |
2023/07/12 | 345,199 | +0 (+0.0%) |
330,000
|
319,998
|
378,000
|
5
|
0 |
2023/07/11 | 345,199 | +8,200 (+2.43%) |
330,000
|
319,998
|
378,000
|
5
|
0 |
2023/07/10 | 336,999 | +0 (+0.0%) |
324,999
|
319,998
|
378,000
|
4
|
0 |
2023/07/09 | 336,999 | +0 (+0.0%) |
324,999
|
319,998
|
378,000
|
4
|
0 |
2023/07/08 | 336,999 | -8,200 (-2.38%) |
324,999
|
319,998
|
378,000
|
4
|
0 |
2023/07/07 | 345,199 | -6,300 (-1.79%) |
330,000
|
319,998
|
378,000
|
5
|
0 |
2023/07/06 | 351,499 | +0 (+0.0%) |
354,000
|
319,999
|
378,000
|
4
|
0 |
2023/07/05 | 351,499 | +0 (+0.0%) |
354,000
|
319,999
|
378,000
|
4
|
1以上 |
2023/07/04 | 351,499 | +0 (+0.0%) |
354,000
|
319,999
|
378,000
|
4
|
0 |
2023/07/03 | 351,499 | +0 (+0.0%) |
354,000
|
319,999
|
378,000
|
4
|
0 |
2023/07/02 | 351,499 | +0 (+0.0%) |
354,000
|
319,999
|
378,000
|
4
|
0 |
2023/07/01 | 351,499 | +4,200 (+1.21%) |
354,000
|
319,999
|
378,000
|
4
|
0 |
2023/06/30 | 347,299 | +0 (+0.0%) |
345,600
|
319,999
|
378,000
|
4
|
0 |
2023/06/29 | 347,299 | +5,460 (+1.6%) |
345,600
|
319,999
|
378,000
|
4
|
0 |
2023/06/28 | 341,839 | +0 (+0.0%) |
330,000
|
319,998
|
378,000
|
5
|
1以上 |
2023/06/27 | 341,839 | +0 (+0.0%) |
330,000
|
319,998
|
378,000
|
5
|
0 |
2023/06/26 | 341,839 | +14,736 (+4.51%) |
330,000
|
319,998
|
378,000
|
5
|
1以上 |
2023/06/25 | 327,103 | -100 (-0.03%) |
319,774
|
313,280
|
378,000
|
8
|
0 |
2023/06/24 | 327,203 | +0 (+0.0%) |
319,998
|
313,280
|
378,000
|
9
|
0 |
2023/06/23 | 327,203 | -3,399 (-1.03%) |
319,998
|
313,280
|
378,000
|
9
|
1以上 |
2023/06/22 | 330,602 | +0 (+0.0%) |
319,998
|
313,280
|
378,000
|
10
|
1以上 |
2023/06/21 | 330,602 | -2,707 (-0.81%) |
319,998
|
313,280
|
378,000
|
10
|
0 |
2023/06/20 | 333,309 | +3,027 (+0.92%) |
323,999
|
313,280
|
378,000
|
8
|
1以上 |
2023/06/19 | 330,282 | +0 (+0.0%) |
319,774
|
313,280
|
378,000
|
10
|
0 |
2023/06/18 | 330,282 | +25 (+0.01%) |
319,774
|
313,280
|
378,000
|
10
|
0 |
2023/06/17 | 330,257 | +0 (+0.0%) |
319,999
|
313,280
|
378,000
|
11
|
1以上 |
2023/06/16 | 330,257 | +855 (+0.26%) |
319,999
|
313,280
|
378,000
|
11
|
0 |
2023/06/15 | 329,402 | +0 (+0.0%) |
319,998
|
313,280
|
378,000
|
12
|
1以上 |
2023/06/14 | 329,402 | -895 (-0.27%) |
319,998
|
313,280
|
378,000
|
12
|
0 |
2023/06/13 | 330,297 | +0 (+0.0%) |
319,999
|
313,280
|
378,000
|
11
|
1以上 |
2023/06/12 | 330,297 | +0 (+0.0%) |
319,999
|
313,280
|
378,000
|
11
|
0 |
2023/06/11 | 330,297 | +0 (+0.0%) |
319,999
|
313,280
|
378,000
|
11
|
0 |
2023/06/10 | 330,297 | +0 (+0.0%) |
319,999
|
313,280
|
378,000
|
11
|
0 |
2023/06/09 | 330,297 | -1,030 (-0.31%) |
319,999
|
313,280
|
378,000
|
11
|
0 |
2023/06/08 | 331,327 | +0 (+0.0%) |
323,999
|
313,280
|
378,000
|
10
|
0 |
2023/06/07 | 331,327 | +0 (+0.0%) |
323,999
|
313,280
|
378,000
|
10
|
0 |
2023/06/06 | 331,327 | +0 (+0.0%) |
323,999
|
313,280
|
378,000
|
10
|
0 |
2023/06/05 | 331,327 | +1,030 (+0.31%) |
323,999
|
313,280
|
378,000
|
10
|
0 |
2023/06/04 | 330,297 | -30 (-0.01%) |
319,999
|
313,280
|
378,000
|
11
|
0 |
2023/06/03 | 330,327 | +0 (+0.0%) |
319,998
|
313,280
|
378,000
|
10
|
0 |
2023/06/02 | 330,327 | +0 (+0.0%) |
319,998
|
313,280
|
378,000
|
10
|
1以上 |
2023/06/01 | 330,327 | +0 (+0.0%) |
319,998
|
313,280
|
378,000
|
10
|
0 |
2023/05/31 | 330,327 | -1,894 (-0.57%) |
319,998
|
313,280
|
378,000
|
10
|
0 |
2023/05/30 | 332,221 | +0 (+0.0%) |
319,999
|
316,800
|
378,000
|
9
|
0 |
2023/05/29 | 332,221 | +0 (+0.0%) |
319,999
|
316,800
|
378,000
|
9
|
0 |
2023/05/28 | 332,221 | +0 (+0.0%) |
319,999
|
316,800
|
378,000
|
9
|
0 |
2023/05/27 | 332,221 | +0 (+0.0%) |
319,999
|
316,800
|
378,000
|
9
|
0 |
2023/05/26 | 332,221 | +0 (+0.0%) |
319,999
|
316,800
|
378,000
|
9
|
0 |
2023/05/25 | 332,221 | -1,528 (-0.46%) |
319,999
|
316,800
|
378,000
|
9
|
0 |
2023/05/24 | 333,749 | +61 (+0.02%) |
323,999
|
316,800
|
378,000
|
8
|
0 |
2023/05/23 | 333,688 | +0 (+0.0%) |
328,000
|
318,000
|
378,000
|
9
|
0 |
2023/05/22 | 333,688 | +0 (+0.0%) |
328,000
|
318,000
|
378,000
|
9
|
0 |
2023/05/21 | 333,688 | +0 (+0.0%) |
328,000
|
318,000
|
378,000
|
9
|
1以上 |
2023/05/20 | 333,688 | +0 (+0.0%) |
328,000
|
318,000
|
378,000
|
9
|
0 |
2023/05/19 | 333,688 | -1,711 (-0.51%) |
328,000
|
318,000
|
378,000
|
9
|
0 |
2023/05/18 | 335,399 | +0 (+0.0%) |
329,000
|
318,000
|
378,000
|
8
|
0 |
2023/05/17 | 335,399 | -772 (-0.23%) |
329,000
|
318,000
|
378,000
|
8
|
0 |
2023/05/16 | 336,171 | +2,022 (+0.61%) |
328,000
|
318,000
|
378,000
|
7
|
0 |
2023/05/15 | 334,149 | +0 (+0.0%) |
323,999
|
318,000
|
378,000
|
8
|
0 |
2023/05/14 | 334,149 | +3,864 (+1.17%) |
323,999
|
318,000
|
378,000
|
8
|
0 |
2023/05/13 | 330,285 | +0 (+0.0%) |
319,999
|
318,000
|
378,000
|
7
|
1以上 |
2023/05/12 | 330,285 | +0 (+0.0%) |
319,999
|
318,000
|
378,000
|
7
|
N/A |
2023/05/11 | 330,285 | +0 (+0.0%) |
319,999
|
318,000
|
378,000
|
7
|
N/A |
2023/05/10 | 330,285 | +0 (+0.0%) |
319,999
|
318,000
|
378,000
|
7
|
N/A |
2023/05/09 | 330,285 | -1,714 (-0.52%) |
319,999
|
318,000
|
378,000
|
7
|
N/A |
2023/05/08 | 331,999 | +0 (+0.0%) |
323,999
|
318,000
|
378,000
|
6
|
N/A |
2023/05/07 | 331,999 | -16,138 (-4.64%) |
323,999
|
318,000
|
378,000
|
6
|
N/A |
2023/05/06 | 348,137 | +0 (+0.0%) |
329,000
|
318,000
|
396,550
|
8
|
N/A |
2023/05/05 | 348,137 | +0 (+0.0%) |
329,000
|
318,000
|
396,550
|
8
|
N/A |