日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/22 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/21 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
1以上 |
2024/04/20 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/19 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/18 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/17 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/16 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/15 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/14 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/13 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/12 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/11 | 415,000 | -400 (-0.1%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/10 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/09 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/08 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
1以上 |
2024/04/07 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/06 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/05 | 415,400 | -11,000 (-2.58%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/04 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/04/03 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/04/02 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/04/01 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/03/31 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/03/30 | 426,400 | +11,400 (+2.75%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/03/29 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/28 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/27 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/26 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/25 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/24 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/23 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/22 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/21 | 415,000 | +50,750 (+13.93%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/20 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/19 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/18 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
1以上 |
2024/03/17 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/16 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/15 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/14 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/13 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/12 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/11 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/10 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/09 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/08 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/07 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/06 | 364,250 | +0 (+0.0%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/05 | 364,250 | -1,650 (-0.45%) |
364,250
|
313,500
|
415,000
|
2
|
0 |
2024/03/04 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/03/03 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/03/02 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/03/01 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/29 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/28 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/27 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/26 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/25 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/24 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/23 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/22 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/21 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/20 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/19 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/18 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/17 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/16 | 365,900 | +0 (+0.0%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/15 | 365,900 | -1,650 (-0.45%) |
365,900
|
316,800
|
415,000
|
2
|
0 |
2024/02/14 | 367,550 | +0 (+0.0%) |
367,550
|
320,100
|
415,000
|
2
|
0 |
2024/02/13 | 367,550 | -9,925 (-2.63%) |
367,550
|
320,100
|
415,000
|
2
|
0 |
2024/02/12 | 377,475 | +0 (+0.0%) |
387,400
|
320,100
|
415,000
|
4
|
0 |
2024/02/11 | 377,475 | +9,925 (+2.7%) |
387,400
|
320,100
|
415,000
|
4
|
0 |
2024/02/10 | 367,550 | -15,816 (-4.13%) |
367,550
|
320,100
|
415,000
|
2
|
1以上 |
2024/02/09 | 383,366 | +0 (+0.0%) |
415,000
|
320,100
|
415,000
|
3
|
0 |
2024/02/08 | 383,366 | +0 (+0.0%) |
415,000
|
320,100
|
415,000
|
3
|
0 |
2024/02/07 | 383,366 | +13,616 (+3.68%) |
415,000
|
320,100
|
415,000
|
3
|
1以上 |
2024/02/06 | 369,750 | +0 (+0.0%) |
369,750
|
324,500
|
415,000
|
2
|
0 |
2024/02/05 | 369,750 | +0 (+0.0%) |
369,750
|
324,500
|
415,000
|
2
|
0 |
2024/02/04 | 369,750 | +0 (+0.0%) |
369,750
|
324,500
|
415,000
|
2
|
0 |
2024/02/03 | 369,750 | +45,250 (+13.94%) |
369,750
|
324,500
|
415,000
|
2
|
0 |
2024/02/02 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/02/01 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/01/31 | 324,500 | -4,180 (-1.27%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/01/30 | 328,680 | +0 (+0.0%) |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/29 | 328,680 | +0 (+0.0%) |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/28 | 328,680 | +0 (+0.0%) |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/27 | 328,680 | +0 (+0.0%) |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/26 | 328,680 | +0 (+0.0%) |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/25 | 328,680 | +0 (+0.0%) |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/24 | 328,680 | +0 (+0.0%) |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/23 | 328,680 | +0 (+0.0%) |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/22 | 328,680 | --- |
328,680
|
328,680
|
328,680
|
1
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |