日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
2024/05/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
2024/05/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
2024/05/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/05/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/04/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/31 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/14 | 528,000 | +30,250 (+6.08%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/03/13 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/12 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/11 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
1以上 |
2024/03/10 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/09 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/08 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/07 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/06 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/05 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/04 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/03 | 497,750 | +0 (+0.0%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/02 | 497,750 | -14,310 (-2.79%) |
497,750
|
467,500
|
528,000
|
2
|
0 |
2024/03/01 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/29 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/28 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
1以上 |
2024/02/27 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/26 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/25 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/24 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/23 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/22 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/21 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/20 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/19 | 512,060 | +8,793 (+1.75%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/18 | 503,267 | +0 (+0.0%) |
502,445
|
467,500
|
540,680
|
4
|
0 |
2024/02/17 | 503,267 | +0 (+0.0%) |
502,445
|
467,500
|
540,680
|
4
|
0 |
2024/02/16 | 503,267 | +0 (+0.0%) |
502,445
|
467,500
|
540,680
|
4
|
1以上 |
2024/02/15 | 503,267 | +0 (+0.0%) |
502,445
|
467,500
|
540,680
|
4
|
0 |
2024/02/14 | 503,267 | -8,793 (-1.72%) |
502,445
|
467,500
|
540,680
|
4
|
0 |
2024/02/13 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/12 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/11 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/10 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/09 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/08 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/07 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/06 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/05 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/04 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/03 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/02 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/02/01 | 512,060 | +0 (+0.0%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/01/31 | 512,060 | +11,140 (+2.22%) |
528,000
|
467,500
|
540,680
|
3
|
0 |
2024/01/30 | 500,920 | +0 (+0.0%) |
497,750
|
467,500
|
540,680
|
4
|
0 |
2024/01/29 | 500,920 | +0 (+0.0%) |
497,750
|
467,500
|
540,680
|
4
|
0 |
2024/01/28 | 500,920 | +0 (+0.0%) |
497,750
|
467,500
|
540,680
|
4
|
1以上 |
2024/01/27 | 500,920 | +0 (+0.0%) |
497,750
|
467,500
|
540,680
|
4
|
0 |
2024/01/26 | 500,920 | -9,640 (-1.89%) |
497,750
|
467,500
|
540,680
|
4
|
0 |
2024/01/25 | 510,560 | +0 (+0.0%) |
528,000
|
467,500
|
549,120
|
5
|
0 |
2024/01/24 | 510,560 | +0 (+0.0%) |
528,000
|
467,500
|
549,120
|
5
|
0 |
2024/01/23 | 510,560 | +0 (+0.0%) |
528,000
|
467,500
|
549,120
|
5
|
1以上 |
2024/01/22 | 510,560 | +0 (+0.0%) |
528,000
|
467,500
|
549,120
|
5
|
0 |
2024/01/21 | 510,560 | -10,765 (-2.06%) |
528,000
|
467,500
|
549,120
|
5
|
0 |
2024/01/20 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/19 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/18 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/17 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/16 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/15 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/14 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/13 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/12 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/11 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/10 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/09 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/08 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/07 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/06 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/05 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/04 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/03 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/02 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |
2024/01/01 | 521,325 | +0 (+0.0%) |
534,340
|
467,500
|
549,120
|
4
|
0 |