| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 992,028 | +4,756 (+0.48%) |
991,617
|
948,000
|
1,037,700
|
6
|
N/A |
| 2025/12/13 | 987,272 | +4,756 (+0.48%) |
977,350
|
948,000
|
1,037,700
|
6
|
N/A |
| 2025/12/12 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
N/A |
| 2025/12/11 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/10 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/09 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/08 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/07 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/06 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/05 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/04 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/03 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/02 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/12/01 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/30 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/29 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/28 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/27 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/26 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/25 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/24 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/23 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/22 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/21 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/20 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/19 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/18 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/17 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/16 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/15 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/14 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/13 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/12 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/11 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/10 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/09 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/08 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/07 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/06 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/05 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/04 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/03 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/02 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/11/01 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/10/31 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/10/30 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/10/29 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/10/28 | 982,516 | +0 (+0.0%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/10/27 | 982,516 | -8,359 (-0.84%) |
977,350
|
948,000
|
1,037,700
|
6
|
0 |
| 2025/10/26 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/25 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/24 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/23 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/22 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/21 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/20 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/19 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/18 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/17 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/16 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/15 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/14 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/13 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/12 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/11 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/10 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/09 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/08 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/07 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/06 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/05 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/04 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/03 | 990,875 | +0 (+0.0%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/02 | 990,875 | +18,215 (+1.87%) |
988,900
|
948,000
|
1,037,700
|
4
|
0 |
| 2025/10/01 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/30 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/29 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
1以上 |
| 2025/09/28 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/27 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/26 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/25 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/24 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/23 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/22 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/21 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/20 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/19 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/18 | 972,660 | -2,706 (-0.28%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/17 | 975,366 | +2,706 (+0.28%) |
988,900
|
899,800
|
1,037,700
|
6
|
0 |
| 2025/09/16 | 972,660 | +0 (+0.0%) |
988,900
|
899,800
|
1,037,700
|
5
|
0 |
| 2025/09/15 | 972,660 | +10,827 (+1.13%) |
988,900
|
899,800
|
1,037,700
|
5
|
1以上 |
| 2025/09/14 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/13 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/12 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/11 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/10 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/09 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/08 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/07 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/06 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/05 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/04 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/03 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/02 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/09/01 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/31 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/30 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/29 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/28 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/27 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/26 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/25 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/24 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/23 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/22 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/21 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/20 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/19 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/18 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/17 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/16 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/15 | 961,833 | +0 (+0.0%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/14 | 961,833 | -30,433 (-3.07%) |
948,000
|
899,800
|
1,037,700
|
3
|
0 |
| 2025/08/13 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/12 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/11 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/10 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/09 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/08 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/07 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/06 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/05 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/04 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/03 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/02 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/08/01 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/31 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/30 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/29 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/28 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/27 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/26 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/25 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/24 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/23 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/22 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/21 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/20 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/19 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/18 | 992,266 | --- |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/16 | 992,266 | +0 (+0.0%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/15 | 992,266 | +22,716 (+2.34%) |
991,100
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/07/14 | 969,550 | +0 (+0.0%) |
969,550
|
948,000
|
991,100
|
2
|
N/A |
| 2025/07/13 | 969,550 | +0 (+0.0%) |
969,550
|
948,000
|
991,100
|
2
|
0 |
| 2025/07/12 | 969,550 | +0 (+0.0%) |
969,550
|
948,000
|
991,100
|
2
|
0 |
| 2025/07/11 | 969,550 | +0 (+0.0%) |
969,550
|
948,000
|
991,100
|
2
|
0 |
| 2025/07/10 | 969,550 | +0 (+0.0%) |
969,550
|
948,000
|
991,100
|
2
|
0 |
| 2025/07/09 | 969,550 | -26,483 (-2.66%) |
969,550
|
948,000
|
991,100
|
2
|
0 |
| 2025/07/08 | 996,033 | -2,467 (-0.25%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/07/07 | 998,500 | +0 (+0.0%) |
998,500
|
948,000
|
1,049,000
|
2
|
0 |
| 2025/07/06 | 998,500 | +2,467 (+0.25%) |
998,500
|
948,000
|
1,049,000
|
2
|
1以上 |
| 2025/07/05 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/07/04 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/07/03 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
1以上 |
| 2025/07/02 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/07/01 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/30 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/29 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/28 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/27 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/26 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/25 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/24 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/23 | 996,033 | +0 (+0.0%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/22 | 996,033 | -27,333 (-2.67%) |
991,100
|
948,000
|
1,049,000
|
3
|
0 |
| 2025/06/21 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/20 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/19 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/18 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/17 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/16 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/15 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/14 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/13 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/12 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/11 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/10 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/09 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/08 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/07 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/06 | 1,023,366 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/05 | 1,023,366 | -3,584 (-0.35%) |
991,100
|
948,000
|
1,131,000
|
3
|
0 |
| 2025/06/04 | 1,026,950 | +0 (+0.0%) |
1,014,400
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/06/03 | 1,026,950 | +7,390 (+0.72%) |
1,014,400
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/06/02 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
1以上 |
| 2025/06/01 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/31 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
1以上 |
| 2025/05/30 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/29 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/28 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/27 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/26 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/25 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/24 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/23 | 1,019,560 | +0 (+0.0%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/22 | 1,019,560 | -7,390 (-0.72%) |
991,100
|
948,000
|
1,131,000
|
5
|
0 |
| 2025/05/21 | 1,026,950 | +0 (+0.0%) |
1,014,400
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/05/20 | 1,026,950 | +0 (+0.0%) |
1,014,400
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/05/19 | 1,026,950 | +0 (+0.0%) |
1,014,400
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/05/18 | 1,026,950 | +0 (+0.0%) |
1,014,400
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/05/17 | 1,026,950 | +22,265 (+2.22%) |
1,014,400
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/05/16 | 1,004,685 | +0 (+0.0%) |
991,100
|
897,000
|
1,131,000
|
7
|
0 |
| 2025/05/15 | 1,004,685 | +0 (+0.0%) |
991,100
|
897,000
|
1,131,000
|
7
|
0 |
| 2025/05/14 | 1,004,685 | +0 (+0.0%) |
991,100
|
897,000
|
1,131,000
|
7
|
1以上 |
| 2025/05/13 | 1,004,685 | +0 (+0.0%) |
991,100
|
897,000
|
1,131,000
|
7
|
0 |
| 2025/05/12 | 1,004,685 | +21,052 (+2.14%) |
991,100
|
897,000
|
1,131,000
|
7
|
0 |
| 2025/05/11 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/10 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/09 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/08 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/07 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/06 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/05 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/04 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/03 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/02 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/05/01 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/30 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/29 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/28 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/27 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/26 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/25 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/24 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/23 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/22 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/21 | 983,633 | -21,052 (-2.1%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/20 | 1,004,685 | +0 (+0.0%) |
991,100
|
897,000
|
1,131,000
|
7
|
0 |
| 2025/04/19 | 1,004,685 | +0 (+0.0%) |
991,100
|
897,000
|
1,131,000
|
7
|
0 |
| 2025/04/18 | 1,004,685 | +21,052 (+2.14%) |
991,100
|
897,000
|
1,131,000
|
7
|
1以上 |
| 2025/04/17 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/16 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/15 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/14 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/13 | 983,633 | +0 (+0.0%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/12 | 983,633 | -4,950 (-0.5%) |
969,550
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/11 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/10 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/09 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/08 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/07 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/06 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/05 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/04 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/03 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/02 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/04/01 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/31 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/30 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/29 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/28 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/27 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/26 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/25 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/24 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/23 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/22 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/21 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/20 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/19 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/18 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/17 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/16 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/15 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/14 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/13 | 988,583 | +0 (+0.0%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/12 | 988,583 | -45,792 (-4.43%) |
984,400
|
897,000
|
1,131,000
|
6
|
0 |
| 2025/03/11 | 1,034,375 | +0 (+0.0%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/10 | 1,034,375 | +0 (+0.0%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/09 | 1,034,375 | +0 (+0.0%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/08 | 1,034,375 | +0 (+0.0%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/07 | 1,034,375 | +0 (+0.0%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/06 | 1,034,375 | +0 (+0.0%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/05 | 1,034,375 | +0 (+0.0%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/04 | 1,034,375 | +0 (+0.0%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/03 | 1,034,375 | +32,209 (+3.21%) |
1,029,250
|
948,000
|
1,131,000
|
4
|
0 |
| 2025/03/02 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/03/01 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/28 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/27 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/26 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/25 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/24 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/23 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/22 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/21 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/20 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/19 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/18 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/17 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/16 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/15 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/14 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/13 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/12 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/11 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/10 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/09 | 1,002,166 | +0 (+0.0%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/08 | 1,002,166 | +9,316 (+0.94%) |
1,020,800
|
948,000
|
1,037,700
|
3
|
0 |
| 2025/02/07 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/02/06 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/02/05 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/02/04 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/02/03 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/02/02 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/02/01 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/31 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/30 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/29 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/28 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/27 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/26 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/25 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/24 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/23 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/22 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/21 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/20 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/19 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/18 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/17 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/16 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/15 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/14 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/13 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/12 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/11 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/10 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/09 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/08 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/07 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/06 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/05 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/04 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/03 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/02 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |
| 2025/01/01 | 992,850 | +0 (+0.0%) |
992,850
|
948,000
|
1,037,700
|
2
|
0 |