日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
N/A |
2024/05/11 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
N/A |
2024/05/10 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
N/A |
2024/05/09 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/08 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/07 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/06 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/05 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/04 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/03 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/02 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/05/01 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/30 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/29 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/28 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/27 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/26 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/25 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/24 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/23 | 1,052,350 | +0 (+0.0%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/22 | 1,052,350 | -14,650 (-1.37%) |
1,052,350
|
1,037,700
|
1,067,000
|
2
|
0 |
2024/04/21 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/20 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/19 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/18 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/17 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/16 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/15 | 1,067,000 | +0 (+0.0%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/14 | 1,067,000 | +24,500 (+2.35%) |
1,067,000
|
1,067,000
|
1,067,000
|
1
|
0 |
2024/04/13 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/12 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/11 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
1以上 |
2024/04/10 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/09 | 1,042,500 | +0 (+0.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/08 | 1,042,500 | -10,500 (-1.0%) |
1,042,500
|
1,018,000
|
1,067,000
|
2
|
0 |
2024/04/07 | 1,053,000 | +0 (+0.0%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
0 |
2024/04/06 | 1,053,000 | +0 (+0.0%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
0 |
2024/04/05 | 1,053,000 | +0 (+0.0%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
1以上 |
2024/04/04 | 1,053,000 | +0 (+0.0%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
0 |
2024/04/03 | 1,053,000 | -11,666 (-1.1%) |
1,062,500
|
1,018,000
|
1,069,000
|
4
|
0 |
2024/04/02 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/04/01 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/31 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/30 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/29 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/28 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/27 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/26 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/25 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/24 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/23 | 1,064,666 | +29,866 (+2.89%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/03/22 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/21 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/20 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
1以上 |
2024/03/19 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/18 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/17 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/16 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/15 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/14 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/13 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/12 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/11 | 1,034,800 | +0 (+0.0%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/10 | 1,034,800 | -11,200 (-1.07%) |
1,058,000
|
990,000
|
1,069,000
|
5
|
0 |
2024/03/09 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/08 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/07 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/06 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/05 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/04 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/03 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/02 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/03/01 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/02/29 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/02/28 | 1,046,000 | +0 (+0.0%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/02/27 | 1,046,000 | -18,666 (-1.75%) |
1,062,500
|
990,000
|
1,069,000
|
4
|
0 |
2024/02/26 | 1,064,666 | +0 (+0.0%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/02/25 | 1,064,666 | +3,083 (+0.29%) |
1,067,000
|
1,058,000
|
1,069,000
|
3
|
0 |
2024/02/24 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/23 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/22 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
1以上 |
2024/02/21 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/20 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/19 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/18 | 1,061,583 | +1,851 (+0.17%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/17 | 1,059,732 | +0 (+0.0%) |
1,058,000
|
1,052,332
|
1,069,000
|
5
|
0 |
2024/02/16 | 1,059,732 | +0 (+0.0%) |
1,058,000
|
1,052,332
|
1,069,000
|
5
|
0 |
2024/02/15 | 1,059,732 | -1,851 (-0.17%) |
1,058,000
|
1,052,332
|
1,069,000
|
5
|
1以上 |
2024/02/14 | 1,061,583 | +0 (+0.0%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/13 | 1,061,583 | -1,194 (-0.11%) |
1,062,500
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/12 | 1,062,777 | +0 (+0.0%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/11 | 1,062,777 | +0 (+0.0%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/10 | 1,062,777 | +0 (+0.0%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/09 | 1,062,777 | +0 (+0.0%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/08 | 1,062,777 | +2,611 (+0.25%) |
1,067,000
|
1,052,332
|
1,069,000
|
3
|
0 |
2024/02/07 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/06 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/05 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/04 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/03 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/02 | 1,060,166 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/02/01 | 1,060,166 | +2,945 (+0.28%) |
1,059,666
|
1,052,332
|
1,069,000
|
4
|
0 |
2024/01/31 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/30 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/29 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/28 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/27 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/26 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/25 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/24 | 1,057,221 | +0 (+0.0%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/23 | 1,057,221 | -2,445 (-0.23%) |
1,052,332
|
1,052,332
|
1,067,000
|
3
|
0 |
2024/01/22 | 1,059,666 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/21 | 1,059,666 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/20 | 1,059,666 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/19 | 1,059,666 | +0 (+0.0%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/18 | 1,059,666 | -35,851 (-3.27%) |
1,059,666
|
1,052,332
|
1,067,000
|
2
|
0 |
2024/01/17 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/16 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/15 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/14 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/13 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/12 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/11 | 1,095,517 | +0 (+0.0%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/10 | 1,095,517 | +8,629 (+0.79%) |
1,109,776
|
1,067,000
|
1,109,776
|
3
|
0 |
2024/01/09 | 1,086,888 | +0 (+0.0%) |
1,088,388
|
1,061,000
|
1,109,776
|
4
|
0 |
2024/01/08 | 1,086,888 | +7,630 (+0.71%) |
1,088,388
|
1,061,000
|
1,109,776
|
4
|
0 |
2024/01/07 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |
2024/01/06 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |
2024/01/05 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |
2024/01/04 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |
2024/01/03 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |
2024/01/02 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |
2024/01/01 | 1,079,258 | +0 (+0.0%) |
1,067,000
|
1,061,000
|
1,109,776
|
3
|
0 |