日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/05/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/05/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
N/A |
2024/05/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/05/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/27 | 398,000 | -26,533 (-6.25%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/26 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/25 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/24 | 424,533 | +26,533 (+6.67%) |
437,800
|
398,000
|
437,800
|
3
|
1以上 |
2024/04/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/22 | 398,000 | -26,533 (-6.25%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/21 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/20 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/19 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
1以上 |
2024/04/18 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/17 | 424,533 | +0 (+0.0%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/16 | 424,533 | +6,633 (+1.59%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/15 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
2
|
0 |
2024/04/14 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
2
|
0 |
2024/04/13 | 417,900 | -6,633 (-1.56%) |
417,900
|
398,000
|
437,800
|
2
|
0 |
2024/04/12 | 424,533 | +11,941 (+2.89%) |
437,800
|
398,000
|
437,800
|
3
|
0 |
2024/04/11 | 412,592 | +0 (+0.0%) |
398,000
|
394,680
|
437,800
|
5
|
0 |
2024/04/10 | 412,592 | +16,806 (+4.25%) |
398,000
|
394,680
|
437,800
|
5
|
1以上 |
2024/04/09 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
1以上 |
2024/04/08 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/07 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/06 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/05 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/04 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/03 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/02 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/04/01 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/03/31 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/03/30 | 395,786 | +0 (+0.0%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/03/29 | 395,786 | -554 (-0.14%) |
394,680
|
394,680
|
398,000
|
3
|
0 |
2024/03/28 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/27 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/26 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/25 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/24 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/23 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/22 | 396,340 | +0 (+0.0%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/21 | 396,340 | -830 (-0.21%) |
396,340
|
394,680
|
398,000
|
2
|
0 |
2024/03/20 | 397,170 | +0 (+0.0%) |
398,000
|
394,680
|
398,000
|
4
|
0 |
2024/03/19 | 397,170 | -880 (-0.22%) |
398,000
|
394,680
|
398,000
|
4
|
0 |
2024/03/18 | 398,050 | -16,250 (-3.92%) |
398,000
|
398,000
|
398,200
|
4
|
1以上 |
2024/03/17 | 414,300 | +0 (+0.0%) |
398,100
|
398,000
|
446,800
|
6
|
0 |
2024/03/16 | 414,300 | +0 (+0.0%) |
398,100
|
398,000
|
446,800
|
6
|
0 |
2024/03/15 | 414,300 | +0 (+0.0%) |
398,100
|
398,000
|
446,800
|
6
|
1以上 |
2024/03/14 | 414,300 | +0 (+0.0%) |
398,100
|
398,000
|
446,800
|
6
|
0 |
2024/03/13 | 414,300 | +0 (+0.0%) |
398,100
|
398,000
|
446,800
|
6
|
0 |
2024/03/12 | 414,300 | +6,500 (+1.59%) |
398,100
|
398,000
|
446,800
|
6
|
0 |
2024/03/11 | 407,800 | +0 (+0.0%) |
398,000
|
398,000
|
446,800
|
5
|
0 |
2024/03/10 | 407,800 | +9,750 (+2.45%) |
398,000
|
398,000
|
446,800
|
5
|
0 |
2024/03/09 | 398,050 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
4
|
0 |
2024/03/08 | 398,050 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
4
|
0 |
2024/03/07 | 398,050 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
4
|
0 |
2024/03/06 | 398,050 | -16 (-0.0%) |
398,000
|
398,000
|
398,200
|
4
|
0 |
2024/03/05 | 398,066 | +16 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
0 |
2024/03/04 | 398,050 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
4
|
0 |
2024/03/03 | 398,050 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
4
|
0 |
2024/03/02 | 398,050 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
4
|
1以上 |
2024/03/01 | 398,050 | -50 (-0.01%) |
398,000
|
398,000
|
398,200
|
4
|
0 |
2024/02/29 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/28 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/27 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/26 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/25 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/24 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/23 | 398,100 | -11,633 (-2.84%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/22 | 409,733 | +0 (+0.0%) |
398,200
|
398,000
|
433,000
|
3
|
0 |
2024/02/21 | 409,733 | +0 (+0.0%) |
398,200
|
398,000
|
433,000
|
3
|
0 |
2024/02/20 | 409,733 | +0 (+0.0%) |
398,200
|
398,000
|
433,000
|
3
|
1以上 |
2024/02/19 | 409,733 | +0 (+0.0%) |
398,200
|
398,000
|
433,000
|
3
|
0 |
2024/02/18 | 409,733 | +0 (+0.0%) |
398,200
|
398,000
|
433,000
|
3
|
0 |
2024/02/17 | 409,733 | +0 (+0.0%) |
398,200
|
398,000
|
433,000
|
3
|
0 |
2024/02/16 | 409,733 | +0 (+0.0%) |
398,200
|
398,000
|
433,000
|
3
|
0 |
2024/02/15 | 409,733 | +11,633 (+2.92%) |
398,200
|
398,000
|
433,000
|
3
|
0 |
2024/02/14 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/13 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/12 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/11 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/10 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/09 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/08 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/07 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/06 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/05 | 398,100 | -27,300 (-6.42%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/02/04 | 425,400 | +0 (+0.0%) |
398,200
|
398,000
|
480,000
|
3
|
0 |
2024/02/03 | 425,400 | -13,600 (-3.1%) |
398,200
|
398,000
|
480,000
|
3
|
0 |
2024/02/02 | 439,000 | +41,000 (+10.3%) |
439,000
|
398,000
|
480,000
|
2
|
1以上 |
2024/02/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/28 | 398,000 | --- |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/21 | 398,000 | --- |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/01/16 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/01/15 | 340,930 | -30,046 (-8.1%) |
340,930
|
340,930
|
340,930
|
1
|
1以上 |
2024/01/14 | 370,976 | +7,511 (+2.07%) |
386,000
|
340,930
|
386,000
|
3
|
0 |
2024/01/13 | 363,465 | -7,511 (-2.02%) |
363,465
|
340,930
|
386,000
|
4
|
0 |
2024/01/12 | 370,976 | +0 (+0.0%) |
386,000
|
340,930
|
386,000
|
3
|
1以上 |
2024/01/11 | 370,976 | +7,511 (+2.07%) |
386,000
|
340,930
|
386,000
|
3
|
0 |
2024/01/10 | 363,465 | +0 (+0.0%) |
363,465
|
340,930
|
386,000
|
2
|
0 |
2024/01/09 | 363,465 | +0 (+0.0%) |
363,465
|
340,930
|
386,000
|
2
|
0 |
2024/01/08 | 363,465 | +0 (+0.0%) |
363,465
|
340,930
|
386,000
|
2
|
0 |
2024/01/07 | 363,465 | +0 (+0.0%) |
363,465
|
340,930
|
386,000
|
2
|
0 |
2024/01/06 | 363,465 | +22,535 (+6.61%) |
363,465
|
340,930
|
386,000
|
2
|
0 |
2024/01/05 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/01/04 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/01/03 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/01/02 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |
2024/01/01 | 340,930 | +0 (+0.0%) |
340,930
|
340,930
|
340,930
|
1
|
0 |