日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
N/A |
2024/05/11 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
N/A |
2024/05/10 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
N/A |
2024/05/09 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/05/08 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/05/07 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/05/06 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/05/05 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/05/04 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/05/03 | 1,061,333 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/05/02 | 1,061,333 | --- |
1,078,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/04/06 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/04/05 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
1以上 |
2024/04/04 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/04/03 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/04/02 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/04/01 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/31 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/30 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/29 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/28 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/27 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/26 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/25 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/24 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/23 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
4
|
0 |
2024/03/22 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/21 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/20 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/19 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/18 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/17 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/16 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/15 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/14 | 867,000 | +17,200 (+2.02%) |
867,000
|
867,000
|
867,000
|
3
|
0 |
2024/03/13 | 849,800 | +0 (+0.0%) |
867,000
|
798,000
|
867,000
|
5
|
0 |
2024/03/12 | 849,800 | +0 (+0.0%) |
867,000
|
798,000
|
867,000
|
5
|
0 |
2024/03/11 | 849,800 | -18,360 (-2.11%) |
867,000
|
798,000
|
867,000
|
5
|
1以上 |
2024/03/10 | 868,160 | +0 (+0.0%) |
897,600
|
798,000
|
897,600
|
5
|
0 |
2024/03/09 | 868,160 | +0 (+0.0%) |
897,600
|
798,000
|
897,600
|
5
|
0 |
2024/03/08 | 868,160 | -18,525 (-2.09%) |
897,600
|
798,000
|
897,600
|
5
|
0 |
2024/03/07 | 886,685 | +0 (+0.0%) |
897,600
|
798,000
|
938,000
|
7
|
0 |
2024/03/06 | 886,685 | +0 (+0.0%) |
897,600
|
798,000
|
938,000
|
7
|
0 |
2024/03/05 | 886,685 | +0 (+0.0%) |
897,600
|
798,000
|
938,000
|
7
|
1以上 |
2024/03/04 | 886,685 | +0 (+0.0%) |
897,600
|
798,000
|
938,000
|
7
|
0 |
2024/03/03 | 886,685 | +0 (+0.0%) |
897,600
|
798,000
|
938,000
|
7
|
0 |
2024/03/02 | 886,685 | +0 (+0.0%) |
897,600
|
798,000
|
938,000
|
7
|
0 |
2024/03/01 | 886,685 | -14,781 (-1.64%) |
897,600
|
798,000
|
938,000
|
7
|
0 |
2024/02/29 | 901,466 | +0 (+0.0%) |
897,600
|
850,000
|
938,000
|
6
|
0 |
2024/02/28 | 901,466 | +0 (+0.0%) |
897,600
|
850,000
|
938,000
|
6
|
0 |
2024/02/27 | 901,466 | +15,766 (+1.78%) |
897,600
|
850,000
|
938,000
|
6
|
0 |
2024/02/26 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/25 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/24 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/23 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/22 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/21 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/20 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/19 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/18 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/17 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/16 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/15 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/14 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/13 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/12 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/11 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/10 | 885,700 | +0 (+0.0%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/09 | 885,700 | +15,540 (+1.79%) |
897,600
|
850,000
|
897,600
|
4
|
0 |
2024/02/08 | 870,160 | +0 (+0.0%) |
897,600
|
808,000
|
897,600
|
5
|
0 |
2024/02/07 | 870,160 | +0 (+0.0%) |
897,600
|
808,000
|
897,600
|
5
|
0 |
2024/02/06 | 870,160 | +0 (+0.0%) |
897,600
|
808,000
|
897,600
|
5
|
1以上 |
2024/02/05 | 870,160 | -4,573 (-0.52%) |
897,600
|
808,000
|
897,600
|
5
|
0 |
2024/02/04 | 874,733 | +0 (+0.0%) |
897,600
|
808,000
|
897,600
|
6
|
0 |
2024/02/03 | 874,733 | +0 (+0.0%) |
897,600
|
808,000
|
897,600
|
6
|
0 |
2024/02/02 | 874,733 | -16,152 (-1.81%) |
897,600
|
808,000
|
897,600
|
6
|
1以上 |
2024/02/01 | 890,885 | -13,815 (-1.53%) |
897,600
|
808,000
|
987,800
|
7
|
0 |
2024/01/31 | 904,700 | +16,620 (+1.87%) |
897,600
|
850,000
|
987,800
|
6
|
0 |
2024/01/30 | 888,080 | -16,620 (-1.84%) |
897,600
|
850,000
|
897,600
|
5
|
1以上 |
2024/01/29 | 904,700 | -1,420 (-0.16%) |
897,600
|
850,000
|
987,800
|
6
|
0 |
2024/01/28 | 906,120 | +9,354 (+1.04%) |
897,600
|
850,000
|
987,800
|
5
|
0 |
2024/01/27 | 896,766 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
6
|
0 |
2024/01/26 | 896,766 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
6
|
0 |
2024/01/25 | 896,766 | -9,354 (-1.03%) |
897,600
|
850,000
|
987,800
|
6
|
1以上 |
2024/01/24 | 906,120 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
5
|
0 |
2024/01/23 | 906,120 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
5
|
0 |
2024/01/22 | 906,120 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
5
|
0 |
2024/01/21 | 906,120 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
5
|
0 |
2024/01/20 | 906,120 | +9,354 (+1.04%) |
897,600
|
850,000
|
987,800
|
5
|
0 |
2024/01/19 | 896,766 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
6
|
0 |
2024/01/18 | 896,766 | +6,681 (+0.75%) |
897,600
|
850,000
|
987,800
|
6
|
0 |
2024/01/17 | 890,085 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
7
|
0 |
2024/01/16 | 890,085 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
7
|
0 |
2024/01/15 | 890,085 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
7
|
0 |
2024/01/14 | 890,085 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
7
|
0 |
2024/01/13 | 890,085 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
7
|
0 |
2024/01/12 | 890,085 | +0 (+0.0%) |
897,600
|
850,000
|
987,800
|
7
|
0 |
2024/01/11 | 890,085 | -19,672 (-2.16%) |
897,600
|
850,000
|
987,800
|
7
|
0 |
2024/01/10 | 909,757 | -24,043 (-2.57%) |
943,500
|
850,000
|
987,800
|
7
|
0 |
2024/01/09 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |
2024/01/08 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |
2024/01/07 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |
2024/01/06 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |
2024/01/05 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |
2024/01/04 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |
2024/01/03 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |
2024/01/02 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |
2024/01/01 | 933,800 | +0 (+0.0%) |
987,800
|
850,000
|
999,600
|
7
|
0 |