日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 704,533 | +0 (+0.0%) |
727,500
|
591,800
|
745,800
|
6
|
N/A |
2024/05/11 | 704,533 | -22,547 (-3.1%) |
727,500
|
591,800
|
745,800
|
6
|
N/A |
2024/05/10 | 727,080 | +0 (+0.0%) |
737,000
|
688,800
|
745,800
|
5
|
N/A |
2024/05/09 | 727,080 | +2,480 (+0.34%) |
737,000
|
688,800
|
745,800
|
5
|
0 |
2024/05/08 | 724,600 | +0 (+0.0%) |
731,900
|
688,800
|
745,800
|
4
|
0 |
2024/05/07 | 724,600 | +0 (+0.0%) |
731,900
|
688,800
|
745,800
|
4
|
0 |
2024/05/06 | 724,600 | +0 (+0.0%) |
731,900
|
688,800
|
745,800
|
4
|
0 |
2024/05/05 | 724,600 | +0 (+0.0%) |
731,900
|
688,800
|
745,800
|
4
|
0 |
2024/05/04 | 724,600 | +0 (+0.0%) |
731,900
|
688,800
|
745,800
|
4
|
0 |
2024/05/03 | 724,600 | +0 (+0.0%) |
731,900
|
688,800
|
745,800
|
4
|
0 |
2024/05/02 | 724,600 | +0 (+0.0%) |
731,900
|
688,800
|
745,800
|
4
|
0 |
2024/05/01 | 724,600 | +12,200 (+1.71%) |
731,900
|
688,800
|
745,800
|
4
|
0 |
2024/04/30 | 712,400 | +0 (+0.0%) |
703,400
|
688,000
|
745,800
|
6
|
0 |
2024/04/29 | 712,400 | +0 (+0.0%) |
703,400
|
688,000
|
745,800
|
6
|
0 |
2024/04/28 | 712,400 | +0 (+0.0%) |
703,400
|
688,000
|
745,800
|
6
|
1以上 |
2024/04/27 | 712,400 | +0 (+0.0%) |
703,400
|
688,000
|
745,800
|
6
|
0 |
2024/04/26 | 712,400 | +0 (+0.0%) |
703,400
|
688,000
|
745,800
|
6
|
0 |
2024/04/25 | 712,400 | +0 (+0.0%) |
703,400
|
688,000
|
745,800
|
6
|
0 |
2024/04/24 | 712,400 | +0 (+0.0%) |
703,400
|
688,000
|
745,800
|
6
|
0 |
2024/04/23 | 712,400 | +0 (+0.0%) |
703,400
|
688,000
|
745,800
|
6
|
0 |
2024/04/22 | 712,400 | +2,450 (+0.35%) |
703,400
|
688,000
|
745,800
|
6
|
0 |
2024/04/21 | 709,950 | +0 (+0.0%) |
703,000
|
688,000
|
745,800
|
4
|
0 |
2024/04/20 | 709,950 | +0 (+0.0%) |
703,000
|
688,000
|
745,800
|
4
|
0 |
2024/04/19 | 709,950 | +0 (+0.0%) |
703,000
|
688,000
|
745,800
|
4
|
0 |
2024/04/18 | 709,950 | +4,230 (+0.6%) |
703,000
|
688,000
|
745,800
|
4
|
0 |
2024/04/17 | 705,720 | +0 (+0.0%) |
688,800
|
688,000
|
745,800
|
5
|
0 |
2024/04/16 | 705,720 | +34,454 (+5.13%) |
688,800
|
688,000
|
745,800
|
5
|
0 |
2024/04/15 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
1以上 |
2024/04/14 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/13 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
1以上 |
2024/04/12 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/11 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/10 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/09 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/08 | 671,266 | +3,506 (+0.53%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/07 | 667,760 | -3,506 (-0.52%) |
688,000
|
499,000
|
745,800
|
5
|
0 |
2024/04/06 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/05 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/04 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
1以上 |
2024/04/03 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/02 | 671,266 | +0 (+0.0%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/04/01 | 671,266 | -12,648 (-1.85%) |
688,400
|
499,000
|
745,800
|
6
|
0 |
2024/03/31 | 683,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/30 | 683,914 | +23,114 (+3.5%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/29 | 660,800 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
8
|
1以上 |
2024/03/28 | 660,800 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
8
|
0 |
2024/03/27 | 660,800 | -23,114 (-3.38%) |
688,400
|
499,000
|
759,800
|
8
|
1以上 |
2024/03/26 | 683,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/25 | 683,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/24 | 683,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/23 | 683,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/22 | 683,914 | +23,114 (+3.5%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/21 | 660,800 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
8
|
0 |
2024/03/20 | 660,800 | +3,886 (+0.59%) |
688,400
|
499,000
|
759,800
|
8
|
0 |
2024/03/19 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
1以上 |
2024/03/18 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/17 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/16 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/15 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/14 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/13 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/12 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/11 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/10 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/09 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/08 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/07 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/06 | 656,914 | +0 (+0.0%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/05 | 656,914 | +4,286 (+0.66%) |
688,800
|
499,000
|
759,800
|
7
|
0 |
2024/03/04 | 652,628 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
7
|
0 |
2024/03/03 | 652,628 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
7
|
0 |
2024/03/02 | 652,628 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
7
|
1以上 |
2024/03/01 | 652,628 | +5,895 (+0.91%) |
688,000
|
499,000
|
759,800
|
7
|
0 |
2024/02/29 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/28 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/27 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/26 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/25 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/24 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/23 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/22 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/21 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/20 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/19 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/18 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/17 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/16 | 646,733 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/15 | 646,733 | -5,895 (-0.9%) |
688,400
|
499,000
|
759,800
|
6
|
0 |
2024/02/14 | 652,628 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
7
|
0 |
2024/02/13 | 652,628 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
7
|
0 |
2024/02/12 | 652,628 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
7
|
1以上 |
2024/02/11 | 652,628 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
7
|
0 |
2024/02/10 | 652,628 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
7
|
0 |
2024/02/09 | 652,628 | +6,028 (+0.93%) |
688,000
|
499,000
|
759,800
|
7
|
0 |
2024/02/08 | 646,600 | +8,280 (+1.3%) |
688,000
|
499,000
|
759,800
|
6
|
0 |
2024/02/07 | 638,320 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/02/06 | 638,320 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/02/05 | 638,320 | -8,280 (-1.28%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/02/04 | 646,600 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
6
|
0 |
2024/02/03 | 646,600 | +19,840 (+3.17%) |
688,000
|
499,000
|
759,800
|
6
|
0 |
2024/02/02 | 626,760 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/02/01 | 626,760 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/01/31 | 626,760 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/01/30 | 626,760 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/01/29 | 626,760 | +0 (+0.0%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/01/28 | 626,760 | +15,310 (+2.5%) |
688,000
|
499,000
|
759,800
|
5
|
0 |
2024/01/27 | 611,450 | +0 (+0.0%) |
593,500
|
499,000
|
759,800
|
4
|
0 |
2024/01/26 | 611,450 | -47,450 (-7.2%) |
593,500
|
499,000
|
759,800
|
4
|
0 |
2024/01/25 | 658,900 | +0 (+0.0%) |
688,400
|
499,000
|
759,800
|
4
|
0 |
2024/01/24 | 658,900 | -53,300 (-7.48%) |
688,400
|
499,000
|
759,800
|
4
|
0 |
2024/01/23 | 712,200 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
3
|
0 |
2024/01/22 | 712,200 | +3,488 (+0.49%) |
688,800
|
688,000
|
759,800
|
3
|
0 |
2024/01/21 | 708,712 | +0 (+0.0%) |
693,525
|
688,000
|
759,800
|
4
|
0 |
2024/01/20 | 708,712 | +0 (+0.0%) |
693,525
|
688,000
|
759,800
|
4
|
0 |
2024/01/19 | 708,712 | +0 (+0.0%) |
693,525
|
688,000
|
759,800
|
4
|
1以上 |
2024/01/18 | 708,712 | +0 (+0.0%) |
693,525
|
688,000
|
759,800
|
4
|
0 |
2024/01/17 | 708,712 | +0 (+0.0%) |
693,525
|
688,000
|
759,800
|
4
|
0 |
2024/01/16 | 708,712 | +4,142 (+0.59%) |
693,525
|
688,000
|
759,800
|
4
|
0 |
2024/01/15 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/14 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/13 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/12 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/11 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/10 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/09 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/08 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/07 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/06 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/05 | 704,570 | +0 (+0.0%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/04 | 704,570 | -11,046 (-1.54%) |
688,800
|
688,000
|
759,800
|
5
|
0 |
2024/01/03 | 715,616 | -3,016 (-0.42%) |
698,250
|
688,800
|
759,800
|
3
|
0 |
2024/01/02 | 718,632 | +4,972 (+0.7%) |
698,250
|
688,000
|
759,800
|
5
|
0 |
2024/01/01 | 713,660 | +0 (+0.0%) |
693,525
|
688,000
|
759,800
|
6
|
0 |