日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2023/11/05 | 114,330 | -6,800 (-5.61%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2023/11/04 | 121,130 | +0 (+0.0%) |
121,130
|
114,330
|
127,930
|
2
|
1以上 |
2023/11/03 | 121,130 | +0 (+0.0%) |
121,130
|
114,330
|
127,930
|
2
|
0 |
2023/11/02 | 121,130 | +0 (+0.0%) |
121,130
|
114,330
|
127,930
|
2
|
0 |
2023/11/01 | 121,130 | -6,800 (-5.32%) |
121,130
|
114,330
|
127,930
|
2
|
0 |
2023/10/31 | 127,930 | +0 (+0.0%) |
127,930
|
127,930
|
127,930
|
1
|
0 |
2023/10/30 | 127,930 | +19,954 (+18.48%) |
127,930
|
127,930
|
127,930
|
1
|
0 |
2023/10/29 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/28 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/27 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
1以上 |
2023/10/26 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/25 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/24 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/23 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/22 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/21 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/20 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/19 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/18 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/17 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/16 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/15 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/14 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/13 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/12 | 107,976 | -3,010 (-2.71%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/10/11 | 110,986 | +0 (+0.0%) |
112,200
|
98,000
|
127,930
|
5
|
0 |
2023/10/10 | 110,986 | +0 (+0.0%) |
112,200
|
98,000
|
127,930
|
5
|
0 |
2023/10/09 | 110,986 | +3,139 (+2.91%) |
112,200
|
98,000
|
127,930
|
5
|
1以上 |
2023/10/08 | 107,847 | +981 (+0.92%) |
100,000
|
98,000
|
127,930
|
7
|
0 |
2023/10/07 | 106,866 | +0 (+0.0%) |
100,000
|
98,000
|
127,930
|
8
|
0 |
2023/10/06 | 106,866 | +2,080 (+1.98%) |
100,000
|
98,000
|
127,930
|
8
|
1以上 |
2023/10/05 | 104,786 | +0 (+0.0%) |
100,000
|
98,000
|
127,930
|
5
|
1以上 |
2023/10/04 | 104,786 | +0 (+0.0%) |
100,000
|
98,000
|
127,930
|
5
|
0 |
2023/10/03 | 104,786 | +1,515 (+1.47%) |
100,000
|
98,000
|
127,930
|
5
|
0 |
2023/10/02 | 103,271 | +1,081 (+1.06%) |
99,000
|
95,700
|
127,930
|
6
|
0 |
2023/10/01 | 102,190 | +0 (+0.0%) |
98,000
|
95,700
|
127,930
|
7
|
0 |
2023/09/30 | 102,190 | -876 (-0.85%) |
98,000
|
95,700
|
127,930
|
7
|
1以上 |
2023/09/29 | 103,066 | +0 (+0.0%) |
98,000
|
95,700
|
127,930
|
5
|
1以上 |
2023/09/28 | 103,066 | +0 (+0.0%) |
98,000
|
95,700
|
127,930
|
5
|
0 |
2023/09/27 | 103,066 | +0 (+0.0%) |
98,000
|
95,700
|
127,930
|
5
|
0 |
2023/09/26 | 103,066 | +0 (+0.0%) |
98,000
|
95,700
|
127,930
|
5
|
0 |
2023/09/25 | 103,066 | -1,841 (-1.75%) |
98,000
|
95,700
|
127,930
|
5
|
0 |
2023/09/24 | 104,907 | -579 (-0.55%) |
98,000
|
95,700
|
127,930
|
4
|
0 |
2023/09/23 | 105,486 | -2,446 (-2.27%) |
98,000
|
95,700
|
127,930
|
5
|
0 |
2023/09/22 | 107,932 | +0 (+0.0%) |
102,900
|
98,000
|
127,930
|
4
|
0 |
2023/09/21 | 107,932 | +0 (+0.0%) |
102,900
|
98,000
|
127,930
|
4
|
1以上 |
2023/09/20 | 107,932 | -44 (-0.04%) |
102,900
|
98,000
|
127,930
|
4
|
0 |
2023/09/19 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/09/18 | 107,976 | +2,299 (+2.18%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/09/17 | 105,677 | +0 (+0.0%) |
98,390
|
98,000
|
127,930
|
4
|
0 |
2023/09/16 | 105,677 | +0 (+0.0%) |
98,390
|
98,000
|
127,930
|
4
|
0 |
2023/09/15 | 105,677 | +0 (+0.0%) |
98,390
|
98,000
|
127,930
|
4
|
1以上 |
2023/09/14 | 105,677 | -425 (-0.4%) |
98,390
|
98,000
|
127,930
|
4
|
0 |
2023/09/13 | 106,102 | -1,830 (-1.7%) |
98,780
|
98,000
|
127,930
|
5
|
0 |
2023/09/12 | 107,932 | +0 (+0.0%) |
102,900
|
98,000
|
127,930
|
4
|
0 |
2023/09/11 | 107,932 | -44 (-0.04%) |
102,900
|
98,000
|
127,930
|
4
|
1以上 |
2023/09/10 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/09/09 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/09/08 | 107,976 | +4,994 (+4.85%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/09/07 | 102,982 | +0 (+0.0%) |
98,000
|
88,000
|
127,930
|
4
|
0 |
2023/09/06 | 102,982 | +0 (+0.0%) |
98,000
|
88,000
|
127,930
|
4
|
0 |
2023/09/05 | 102,982 | +0 (+0.0%) |
98,000
|
88,000
|
127,930
|
4
|
1以上 |
2023/09/04 | 102,982 | +0 (+0.0%) |
98,000
|
88,000
|
127,930
|
4
|
0 |
2023/09/03 | 102,982 | +0 (+0.0%) |
98,000
|
88,000
|
127,930
|
4
|
0 |
2023/09/02 | 102,982 | +0 (+0.0%) |
98,000
|
88,000
|
127,930
|
4
|
0 |
2023/09/01 | 102,982 | -4,994 (-4.63%) |
98,000
|
88,000
|
127,930
|
4
|
0 |
2023/08/31 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/08/30 | 107,976 | +0 (+0.0%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/08/29 | 107,976 | -506 (-0.47%) |
98,000
|
98,000
|
127,930
|
3
|
0 |
2023/08/28 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/27 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/26 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
1以上 |
2023/08/25 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/24 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/23 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/22 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/21 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/20 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/19 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/18 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/17 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/16 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/15 | 108,482 | +0 (+0.0%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/14 | 108,482 | +1,896 (+1.78%) |
104,000
|
98,000
|
127,930
|
4
|
0 |
2023/08/13 | 106,586 | +2,218 (+2.13%) |
99,000
|
98,000
|
127,930
|
5
|
0 |
2023/08/12 | 104,368 | +0 (+0.0%) |
98,500
|
93,280
|
127,930
|
6
|
0 |
2023/08/11 | 104,368 | +1,232 (+1.19%) |
98,500
|
93,280
|
127,930
|
6
|
1以上 |
2023/08/10 | 103,136 | +0 (+0.0%) |
98,500
|
93,280
|
127,930
|
6
|
1以上 |
2023/08/09 | 103,136 | +0 (+0.0%) |
98,500
|
93,280
|
127,930
|
6
|
0 |
2023/08/08 | 103,136 | -2,596 (-2.46%) |
98,500
|
93,280
|
127,930
|
6
|
1以上 |
2023/08/07 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/08/06 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/08/05 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/08/04 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/08/03 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/08/02 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/08/01 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/31 | 105,732 | -370 (-0.35%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/30 | 106,102 | +0 (+0.0%) |
99,000
|
98,000
|
127,930
|
5
|
0 |
2023/07/29 | 106,102 | +0 (+0.0%) |
99,000
|
98,000
|
127,930
|
5
|
0 |
2023/07/28 | 106,102 | +370 (+0.35%) |
99,000
|
98,000
|
127,930
|
5
|
1以上 |
2023/07/27 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/26 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/25 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/24 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/23 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/22 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/21 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/20 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/19 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/18 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/17 | 105,732 | +0 (+0.0%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/16 | 105,732 | +5,691 (+5.69%) |
98,500
|
98,000
|
127,930
|
4
|
0 |
2023/07/15 | 100,041 | +0 (+0.0%) |
98,000
|
87,780
|
127,930
|
6
|
0 |
2023/07/14 | 100,041 | +0 (+0.0%) |
98,000
|
87,780
|
127,930
|
6
|
0 |
2023/07/13 | 100,041 | -514 (-0.51%) |
98,000
|
87,780
|
127,930
|
6
|
1以上 |
2023/07/12 | 100,555 | +0 (+0.0%) |
98,000
|
87,780
|
127,930
|
6
|
0 |
2023/07/11 | 100,555 | -5,947 (-5.58%) |
98,000
|
87,780
|
127,930
|
6
|
0 |
2023/07/10 | 106,502 | +0 (+0.0%) |
100,040
|
98,000
|
127,930
|
4
|
0 |
2023/07/09 | 106,502 | +0 (+0.0%) |
100,040
|
98,000
|
127,930
|
4
|
0 |
2023/07/08 | 106,502 | +0 (+0.0%) |
100,040
|
98,000
|
127,930
|
4
|
0 |
2023/07/07 | 106,502 | +0 (+0.0%) |
100,040
|
98,000
|
127,930
|
4
|
0 |
2023/07/06 | 106,502 | +0 (+0.0%) |
100,040
|
98,000
|
127,930
|
4
|
0 |
2023/07/05 | 106,502 | +0 (+0.0%) |
100,040
|
98,000
|
127,930
|
4
|
0 |
2023/07/04 | 106,502 | +2,112 (+2.02%) |
100,040
|
98,000
|
127,930
|
4
|
0 |
2023/07/03 | 104,390 | +0 (+0.0%) |
100,040
|
97,335
|
127,930
|
6
|
0 |
2023/07/02 | 104,390 | +0 (+0.0%) |
100,040
|
97,335
|
127,930
|
6
|
0 |
2023/07/01 | 104,390 | +0 (+0.0%) |
100,040
|
97,335
|
127,930
|
6
|
1以上 |
2023/06/30 | 104,390 | +0 (+0.0%) |
100,040
|
97,335
|
127,930
|
6
|
0 |
2023/06/29 | 104,390 | -2,683 (-2.51%) |
100,040
|
97,335
|
127,930
|
6
|
0 |
2023/06/28 | 107,073 | +0 (+0.0%) |
102,080
|
97,335
|
127,930
|
7
|
0 |
2023/06/27 | 107,073 | -157 (-0.15%) |
102,080
|
97,335
|
127,930
|
7
|
0 |
2023/06/26 | 107,230 | -1,650 (-1.52%) |
103,000
|
97,335
|
127,930
|
7
|
1以上 |
2023/06/25 | 108,880 | +0 (+0.0%) |
103,090
|
98,000
|
127,930
|
6
|
0 |
2023/06/24 | 108,880 | -366 (-0.34%) |
103,090
|
98,000
|
127,930
|
6
|
0 |
2023/06/23 | 109,246 | +0 (+0.0%) |
104,190
|
98,000
|
127,930
|
6
|
0 |
2023/06/22 | 109,246 | +2,151 (+2.01%) |
104,190
|
98,000
|
127,930
|
6
|
0 |
2023/06/21 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/20 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/19 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
1以上 |
2023/06/18 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/17 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/16 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/15 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/14 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/13 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/12 | 107,095 | +0 (+0.0%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/11 | 107,095 | -683 (-0.63%) |
105,380
|
98,000
|
127,930
|
7
|
0 |
2023/06/10 | 107,778 | +0 (+0.0%) |
106,480
|
98,000
|
127,930
|
6
|
0 |
2023/06/09 | 107,778 | +0 (+0.0%) |
106,480
|
98,000
|
127,930
|
6
|
0 |
2023/06/08 | 107,778 | -550 (-0.51%) |
106,480
|
98,000
|
127,930
|
6
|
0 |
2023/06/07 | 108,328 | +0 (+0.0%) |
108,130
|
98,000
|
127,930
|
6
|
0 |
2023/06/06 | 108,328 | +0 (+0.0%) |
108,130
|
98,000
|
127,930
|
6
|
0 |
2023/06/05 | 108,328 | +2,056 (+1.93%) |
108,130
|
98,000
|
127,930
|
6
|
0 |
2023/06/04 | 106,272 | +0 (+0.0%) |
107,580
|
93,936
|
127,930
|
7
|
0 |
2023/06/03 | 106,272 | +0 (+0.0%) |
107,580
|
93,936
|
127,930
|
7
|
0 |
2023/06/02 | 106,272 | +0 (+0.0%) |
107,580
|
93,936
|
127,930
|
7
|
1以上 |
2023/06/01 | 106,272 | +0 (+0.0%) |
107,580
|
93,936
|
127,930
|
7
|
0 |
2023/05/31 | 106,272 | +0 (+0.0%) |
107,580
|
93,936
|
127,930
|
7
|
0 |
2023/05/30 | 106,272 | +0 (+0.0%) |
107,580
|
93,936
|
127,930
|
7
|
0 |
2023/05/29 | 106,272 | +0 (+0.0%) |
107,580
|
93,936
|
127,930
|
7
|
0 |
2023/05/28 | 106,272 | +0 (+0.0%) |
107,580
|
93,936
|
127,930
|
7
|
0 |
2023/05/27 | 106,272 | -485 (-0.45%) |
107,580
|
93,936
|
127,930
|
7
|
0 |
2023/05/26 | 106,757 | +1,552 (+1.48%) |
107,580
|
97,335
|
127,930
|
7
|
0 |
2023/05/25 | 105,205 | +0 (+0.0%) |
100,760
|
97,335
|
127,930
|
9
|
0 |
2023/05/24 | 105,205 | +435 (+0.42%) |
100,760
|
97,335
|
127,930
|
9
|
0 |
2023/05/23 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
1以上 |
2023/05/22 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/21 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/20 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/19 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/18 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/17 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/16 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/15 | 104,770 | +0 (+0.0%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/14 | 104,770 | -4,646 (-4.25%) |
99,770
|
97,335
|
127,930
|
8
|
0 |
2023/05/13 | 109,416 | +40 (+0.04%) |
104,170
|
97,335
|
128,000
|
10
|
N/A |
2023/05/12 | 109,376 | +0 (+0.0%) |
100,760
|
97,335
|
128,000
|
9
|
N/A |
2023/05/11 | 109,376 | -224 (-0.2%) |
100,760
|
97,335
|
128,000
|
9
|
1以上 |