| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 122,900 | +0 (+0.0%) |
122,900
|
103,000
|
142,800
|
2
|
0 |
| 2024/12/30 | 122,900 | +0 (+0.0%) |
122,900
|
103,000
|
142,800
|
2
|
0 |
| 2024/12/29 | 122,900 | +0 (+0.0%) |
122,900
|
103,000
|
142,800
|
2
|
0 |
| 2024/12/28 | 122,900 | -5,665 (-4.41%) |
122,900
|
103,000
|
142,800
|
2
|
0 |
| 2024/12/27 | 128,565 | +0 (+0.0%) |
128,565
|
114,330
|
142,800
|
2
|
0 |
| 2024/12/26 | 128,565 | +14,235 (+12.45%) |
128,565
|
114,330
|
142,800
|
2
|
0 |
| 2024/12/25 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
| 2024/12/24 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
| 2024/12/23 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
| 2024/12/22 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
| 2024/12/21 | 114,330 | -11,330 (-9.02%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
| 2024/12/20 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/19 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/18 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/17 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/16 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/15 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/14 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/13 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
なら、