日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/12/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
1以上 |
2023/12/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
1以上 |
2023/12/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/11/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/14 | 128,000 | --- |
128,000
|
128,000
|
128,000
|
2
|
1以上 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
1
|
0 |
2023/11/03 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/11/02 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
1以上 |
2023/11/01 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
1以上 |
2023/10/31 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/30 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/29 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/28 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/27 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/26 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/25 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/24 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/23 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/22 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/21 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/20 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/19 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/18 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/17 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/16 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/15 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/14 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/13 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/12 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/11 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/10 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/09 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/08 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/07 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/06 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/05 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/04 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/03 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/02 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/10/01 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/30 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/29 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/28 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/27 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/26 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/25 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/24 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/23 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/22 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/21 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/20 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/19 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/18 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/17 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/16 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/15 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/14 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/13 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/12 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/11 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/10 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/09 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/08 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/07 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/06 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/05 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/04 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/03 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/02 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/09/01 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/31 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/30 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/29 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/28 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/27 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/26 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/25 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/24 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/23 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/22 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/21 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/20 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/19 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/18 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/17 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/16 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/15 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/14 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/13 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/12 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/11 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/10 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/09 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/08 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/07 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/06 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/05 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/04 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/03 | 94,886 | +0 (+0.0%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/02 | 94,886 | +5,999 (+6.75%) |
94,886
|
94,886
|
94,886
|
2
|
0 |
2023/08/01 | 88,887 | +0 (+0.0%) |
94,886
|
76,890
|
94,886
|
3
|
0 |
2023/07/31 | 88,887 | +0 (+0.0%) |
94,886
|
76,890
|
94,886
|
3
|
0 |
2023/07/30 | 88,887 | +0 (+0.0%) |
94,886
|
76,890
|
94,886
|
3
|
1以上 |
2023/07/29 | 88,887 | +0 (+0.0%) |
94,886
|
76,890
|
94,886
|
3
|
0 |
2023/07/28 | 88,887 | +0 (+0.0%) |
94,886
|
76,890
|
94,886
|
3
|
0 |
2023/07/27 | 88,887 | +0 (+0.0%) |
94,886
|
76,890
|
94,886
|
3
|
0 |
2023/07/26 | 88,887 | +0 (+0.0%) |
94,886
|
76,890
|
94,886
|
3
|
0 |
2023/07/25 | 88,887 | +0 (+0.0%) |
94,886
|
76,890
|
94,886
|
3
|
0 |
2023/07/24 | 88,887 | -3,165 (-3.44%) |
94,886
|
76,890
|
94,886
|
3
|
0 |
2023/07/23 | 92,052 | -660 (-0.71%) |
94,886
|
76,890
|
96,800
|
5
|
0 |
2023/07/22 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/21 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
1以上 |
2023/07/20 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/19 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/18 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/17 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/16 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/15 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/14 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/13 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/12 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/11 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/10 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/09 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/08 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/07 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/06 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/05 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/04 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/03 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/02 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/07/01 | 92,712 | +0 (+0.0%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/06/30 | 92,712 | +2,725 (+3.03%) |
94,886
|
80,190
|
96,800
|
5
|
0 |
2023/06/29 | 89,987 | +0 (+0.0%) |
94,886
|
80,190
|
94,886
|
3
|
0 |
2023/06/28 | 89,987 | -1,665 (-1.82%) |
94,886
|
80,190
|
94,886
|
3
|
0 |
2023/06/27 | 91,652 | +0 (+0.0%) |
94,886
|
80,190
|
99,880
|
3
|
0 |
2023/06/26 | 91,652 | -1,664 (-1.78%) |
94,886
|
80,190
|
99,880
|
3
|
0 |
2023/06/25 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/24 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/23 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/22 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/21 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/20 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/19 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/18 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/17 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/16 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/15 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/14 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/13 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/12 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/11 | 93,316 | +0 (+0.0%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/10 | 93,316 | +268 (+0.29%) |
99,880
|
80,190
|
99,880
|
3
|
0 |
2023/06/09 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/06/08 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/06/07 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
1以上 |
2023/06/06 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/06/05 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/06/04 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/06/03 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/06/02 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/06/01 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/31 | 93,048 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/30 | 93,048 | -566 (-0.6%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/29 | 93,614 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/28 | 93,614 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/27 | 93,614 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/26 | 93,614 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/25 | 93,614 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/24 | 93,614 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/23 | 93,614 | -567 (-0.6%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/22 | 94,181 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/21 | 94,181 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/20 | 94,181 | -1,409 (-1.47%) |
99,000
|
80,190
|
99,880
|
6
|
0 |
2023/05/19 | 95,590 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
5
|
0 |
2023/05/18 | 95,590 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
5
|
0 |
2023/05/17 | 95,590 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
5
|
0 |
2023/05/16 | 95,590 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
5
|
0 |
2023/05/15 | 95,590 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
5
|
0 |
2023/05/14 | 95,590 | +0 (+0.0%) |
99,000
|
80,190
|
99,880
|
5
|
0 |