| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
N/A |
| 2025/12/15 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
N/A |
| 2025/12/14 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
N/A |
| 2025/12/13 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/12/12 | 708,035 | +33,534 (+4.97%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/12/11 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/12/10 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/12/09 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/12/08 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/12/07 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/12/06 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/12/05 | 674,501 | -33,534 (-4.74%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/12/04 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/12/03 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/12/02 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/12/01 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/30 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/29 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/28 | 708,035 | +33,534 (+4.97%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/27 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/26 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/25 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/24 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/23 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/22 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/21 | 674,501 | -33,534 (-4.74%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/20 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/19 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/18 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/17 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/16 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/15 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/14 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/13 | 708,035 | +0 (+0.0%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/12 | 708,035 | +33,534 (+4.97%) |
681,735
|
670,670
|
798,000
|
4
|
0 |
| 2025/11/11 | 674,501 | +0 (+0.0%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/10 | 674,501 | -17,166 (-2.48%) |
648,201
|
603,603
|
798,000
|
4
|
0 |
| 2025/11/09 | 691,667 | +0 (+0.0%) |
709,400
|
603,603
|
798,000
|
6
|
0 |
| 2025/11/08 | 691,667 | +0 (+0.0%) |
709,400
|
603,603
|
798,000
|
6
|
0 |
| 2025/11/07 | 691,667 | +0 (+0.0%) |
709,400
|
603,603
|
798,000
|
6
|
1以上 |
| 2025/11/06 | 691,667 | +0 (+0.0%) |
709,400
|
603,603
|
798,000
|
6
|
0 |
| 2025/11/05 | 691,667 | -33,356 (-4.6%) |
709,400
|
603,603
|
798,000
|
6
|
0 |
| 2025/11/04 | 725,023 | +0 (+0.0%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/11/03 | 725,023 | +0 (+0.0%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/11/02 | 725,023 | +0 (+0.0%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/11/01 | 725,023 | +0 (+0.0%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/10/31 | 725,023 | +0 (+0.0%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/10/30 | 725,023 | +0 (+0.0%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/10/29 | 725,023 | +0 (+0.0%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/10/28 | 725,023 | +0 (+0.0%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/10/27 | 725,023 | -27,177 (-3.61%) |
720,400
|
670,670
|
798,000
|
6
|
0 |
| 2025/10/26 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/25 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/24 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/23 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/22 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/21 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/20 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/19 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/18 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/17 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/16 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/15 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/14 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/13 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/12 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/11 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/10 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/09 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/08 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/07 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/06 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/05 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/04 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/03 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/02 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/10/01 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/30 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/29 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/28 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/27 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/26 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/25 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/24 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/23 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/22 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/21 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/20 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/19 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/18 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/17 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/16 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/15 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/14 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/13 | 752,200 | +0 (+0.0%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/12 | 752,200 | +18,728 (+2.55%) |
759,000
|
692,800
|
798,000
|
4
|
0 |
| 2025/09/11 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/10 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/09 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/08 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/07 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/06 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/05 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/04 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/03 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/02 | 733,472 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/09/01 | 733,472 | +19,094 (+2.67%) |
731,400
|
673,090
|
798,000
|
4
|
0 |
| 2025/08/31 | 714,378 | +0 (+0.0%) |
692,800
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/30 | 714,378 | +0 (+0.0%) |
692,800
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/29 | 714,378 | +0 (+0.0%) |
692,800
|
638,000
|
798,000
|
5
|
1以上 |
| 2025/08/28 | 714,378 | +0 (+0.0%) |
692,800
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/27 | 714,378 | +0 (+0.0%) |
692,800
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/26 | 714,378 | +0 (+0.0%) |
692,800
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/25 | 714,378 | +0 (+0.0%) |
692,800
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/24 | 714,378 | -14,982 (-2.05%) |
692,800
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/23 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/22 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/21 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/20 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/19 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/18 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/17 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/16 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/15 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/14 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/13 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/12 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/11 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/10 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/09 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/08 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/07 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/06 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/05 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/04 | 729,360 | +0 (+0.0%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/03 | 729,360 | -4,000 (-0.55%) |
748,000
|
638,000
|
798,000
|
5
|
0 |
| 2025/08/02 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/08/01 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/31 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/30 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/29 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/28 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/27 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/26 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/25 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/24 | 733,360 | +0 (+0.0%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/23 | 733,360 | -7,773 (-1.05%) |
748,000
|
658,000
|
798,000
|
5
|
0 |
| 2025/07/22 | 741,133 | +0 (+0.0%) |
759,000
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/21 | 741,133 | +0 (+0.0%) |
759,000
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/20 | 741,133 | +0 (+0.0%) |
759,000
|
658,000
|
798,000
|
6
|
1以上 |
| 2025/07/19 | 741,133 | +0 (+0.0%) |
759,000
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/18 | 741,133 | --- |
759,000
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/16 | 741,133 | +0 (+0.0%) |
759,000
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/15 | 741,133 | +0 (+0.0%) |
759,000
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/14 | 741,133 | +0 (+0.0%) |
759,000
|
658,000
|
798,000
|
6
|
N/A |
| 2025/07/13 | 741,133 | +12,485 (+1.71%) |
759,000
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/12 | 728,648 | +0 (+0.0%) |
731,400
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/11 | 728,648 | +0 (+0.0%) |
731,400
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/10 | 728,648 | +0 (+0.0%) |
731,400
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/09 | 728,648 | +0 (+0.0%) |
731,400
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/08 | 728,648 | +0 (+0.0%) |
731,400
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/07 | 728,648 | +0 (+0.0%) |
731,400
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/06 | 728,648 | +0 (+0.0%) |
731,400
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/05 | 728,648 | -3,667 (-0.5%) |
731,400
|
658,000
|
798,000
|
6
|
0 |
| 2025/07/04 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/07/03 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/07/02 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/07/01 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/30 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/29 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/28 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/27 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/26 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/25 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/24 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/23 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/22 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/21 | 732,315 | -12,485 (-1.68%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/20 | 744,800 | +0 (+0.0%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/19 | 744,800 | +0 (+0.0%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/18 | 744,800 | +0 (+0.0%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/17 | 744,800 | +0 (+0.0%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/16 | 744,800 | +0 (+0.0%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/15 | 744,800 | +0 (+0.0%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/14 | 744,800 | +0 (+0.0%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/13 | 744,800 | +0 (+0.0%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/12 | 744,800 | +12,485 (+1.7%) |
759,000
|
680,000
|
798,000
|
6
|
0 |
| 2025/06/11 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/10 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/09 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/08 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/07 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/06 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/05 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/04 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/03 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/02 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/06/01 | 732,315 | +0 (+0.0%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/05/31 | 732,315 | -10,463 (-1.41%) |
731,400
|
673,090
|
798,000
|
6
|
0 |
| 2025/05/30 | 742,778 | +0 (+0.0%) |
770,000
|
673,090
|
798,000
|
5
|
0 |
| 2025/05/29 | 742,778 | +0 (+0.0%) |
770,000
|
673,090
|
798,000
|
5
|
0 |
| 2025/05/28 | 742,778 | +0 (+0.0%) |
770,000
|
673,090
|
798,000
|
5
|
0 |
| 2025/05/27 | 742,778 | +0 (+0.0%) |
770,000
|
673,090
|
798,000
|
5
|
0 |
| 2025/05/26 | 742,778 | +0 (+0.0%) |
770,000
|
673,090
|
798,000
|
5
|
0 |
| 2025/05/25 | 742,778 | +0 (+0.0%) |
770,000
|
673,090
|
798,000
|
5
|
0 |
| 2025/05/24 | 742,778 | -14,982 (-1.98%) |
770,000
|
673,090
|
798,000
|
5
|
0 |
| 2025/05/23 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/22 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/21 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/20 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/19 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/18 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/17 | 757,760 | -12,006 (-1.56%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/16 | 769,766 | +0 (+0.0%) |
775,000
|
692,800
|
829,800
|
6
|
0 |
| 2025/05/15 | 769,766 | +0 (+0.0%) |
775,000
|
692,800
|
829,800
|
6
|
0 |
| 2025/05/14 | 769,766 | +0 (+0.0%) |
775,000
|
692,800
|
829,800
|
6
|
1以上 |
| 2025/05/13 | 769,766 | +0 (+0.0%) |
775,000
|
692,800
|
829,800
|
6
|
0 |
| 2025/05/12 | 769,766 | +12,006 (+1.58%) |
775,000
|
692,800
|
829,800
|
6
|
0 |
| 2025/05/11 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/10 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/09 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/08 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/07 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/06 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/05 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/04 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/03 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/02 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/05/01 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/30 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/29 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/28 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/27 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/26 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/25 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/24 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/23 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/22 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/21 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/20 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/19 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/18 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/17 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/16 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/15 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/14 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/13 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/12 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/11 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/10 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/09 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/08 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/07 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/06 | 757,760 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/05 | 757,760 | -4,400 (-0.58%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/04 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/03 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/02 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/04/01 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/31 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/30 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/29 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/28 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/27 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/26 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/25 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/24 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/23 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/22 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/21 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/20 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/19 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/18 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/17 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/16 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/15 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/14 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/13 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/12 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/11 | 762,160 | +8,960 (+1.19%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/10 | 753,200 | -8,960 (-1.18%) |
770,000
|
692,800
|
780,000
|
4
|
0 |
| 2025/03/09 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/08 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/07 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
1以上 |
| 2025/03/06 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/05 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/04 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/03 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/02 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/03/01 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/28 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/27 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/26 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/25 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/24 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/23 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/22 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/21 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/20 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/19 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/18 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/17 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/16 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/15 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/14 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/13 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/12 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/11 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/10 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/09 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/08 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/07 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/06 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/05 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/04 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/03 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/02 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/02/01 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/31 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/30 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/29 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/28 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/27 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/26 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/25 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/24 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/23 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/22 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/21 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/20 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/19 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/18 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/17 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/16 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/15 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/14 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/13 | 762,160 | +0 (+0.0%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/12 | 762,160 | -17,340 (-2.22%) |
770,000
|
692,800
|
798,000
|
5
|
0 |
| 2025/01/11 | 779,500 | -6,875 (-0.87%) |
775,000
|
770,000
|
798,000
|
4
|
0 |
| 2025/01/10 | 786,375 | +0 (+0.0%) |
788,750
|
770,000
|
798,000
|
4
|
0 |
| 2025/01/09 | 786,375 | -6,875 (-0.87%) |
788,750
|
770,000
|
798,000
|
4
|
0 |
| 2025/01/08 | 793,250 | +0 (+0.0%) |
797,500
|
780,000
|
798,000
|
4
|
0 |
| 2025/01/07 | 793,250 | +0 (+0.0%) |
797,500
|
780,000
|
798,000
|
4
|
0 |
| 2025/01/06 | 793,250 | +0 (+0.0%) |
797,500
|
780,000
|
798,000
|
4
|
0 |
| 2025/01/05 | 793,250 | +0 (+0.0%) |
797,500
|
780,000
|
798,000
|
4
|
0 |
| 2025/01/04 | 793,250 | +0 (+0.0%) |
797,500
|
780,000
|
798,000
|
4
|
0 |
| 2025/01/03 | 793,250 | +0 (+0.0%) |
797,500
|
780,000
|
798,000
|
4
|
0 |
| 2025/01/02 | 793,250 | +0 (+0.0%) |
797,500
|
780,000
|
798,000
|
4
|
0 |
| 2025/01/01 | 793,250 | +0 (+0.0%) |
797,500
|
780,000
|
798,000
|
4
|
0 |