日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 766,400 | +0 (+0.0%) |
799,700
|
699,800
|
799,700
|
3
|
N/A |
2024/04/27 | 766,400 | +0 (+0.0%) |
799,700
|
699,800
|
799,700
|
3
|
N/A |
2024/04/26 | 766,400 | +0 (+0.0%) |
799,700
|
699,800
|
799,700
|
3
|
N/A |
2024/04/25 | 766,400 | +0 (+0.0%) |
799,700
|
699,800
|
799,700
|
3
|
0 |
2024/04/24 | 766,400 | +0 (+0.0%) |
799,700
|
699,800
|
799,700
|
3
|
0 |
2024/04/23 | 766,400 | +0 (+0.0%) |
799,700
|
699,800
|
799,700
|
3
|
0 |
2024/04/22 | 766,400 | +16,650 (+2.22%) |
799,700
|
699,800
|
799,700
|
3
|
0 |
2024/04/21 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/20 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/19 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/18 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/17 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/16 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/15 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/14 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/13 | 749,750 | +49,950 (+7.14%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/12 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/04/11 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/04/10 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/04/09 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/04/08 | 699,800 | -49,950 (-6.66%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/04/07 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/06 | 749,750 | +0 (+0.0%) |
749,750
|
699,800
|
799,700
|
2
|
0 |
2024/04/05 | 749,750 | +49,950 (+7.14%) |
749,750
|
699,800
|
799,700
|
2
|
1以上 |
2024/04/04 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/04/03 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/04/02 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/04/01 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/03/31 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/03/30 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/03/29 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |