日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 500,392 | -1,898 (-0.38%) |
500,760
|
492,800
|
507,800
|
5
|
N/A |
2024/05/10 | 502,290 | +1,898 (+0.38%) |
504,280
|
492,800
|
507,800
|
4
|
N/A |
2024/05/09 | 500,392 | -1,898 (-0.38%) |
500,760
|
492,800
|
507,800
|
5
|
N/A |
2024/05/08 | 502,290 | +0 (+0.0%) |
504,280
|
492,800
|
507,800
|
4
|
0 |
2024/05/07 | 502,290 | +0 (+0.0%) |
504,280
|
492,800
|
507,800
|
4
|
1以上 |
2024/05/06 | 502,290 | +0 (+0.0%) |
504,280
|
492,800
|
507,800
|
4
|
0 |
2024/05/05 | 502,290 | +0 (+0.0%) |
504,280
|
492,800
|
507,800
|
4
|
0 |
2024/05/04 | 502,290 | +0 (+0.0%) |
504,280
|
492,800
|
507,800
|
4
|
0 |
2024/05/03 | 502,290 | +0 (+0.0%) |
504,280
|
492,800
|
507,800
|
4
|
0 |
2024/05/02 | 502,290 | +0 (+0.0%) |
504,280
|
492,800
|
507,800
|
4
|
0 |
2024/05/01 | 502,290 | +0 (+0.0%) |
504,280
|
492,800
|
507,800
|
4
|
0 |
2024/04/30 | 502,290 | +1,898 (+0.38%) |
504,280
|
492,800
|
507,800
|
4
|
0 |
2024/04/29 | 500,392 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
5
|
0 |
2024/04/28 | 500,392 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
5
|
0 |
2024/04/27 | 500,392 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
5
|
1以上 |
2024/04/26 | 500,392 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
5
|
0 |
2024/04/25 | 500,392 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
5
|
0 |
2024/04/24 | 500,392 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
5
|
0 |
2024/04/23 | 500,392 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
5
|
0 |
2024/04/22 | 500,392 | -61 (-0.01%) |
500,760
|
492,800
|
507,800
|
5
|
0 |
2024/04/21 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/20 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/19 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/18 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/17 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/16 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/15 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/14 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/13 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/12 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/11 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/10 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/09 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/08 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/07 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/06 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/05 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/04 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/03 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/02 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/04/01 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/31 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/30 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/29 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/28 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/27 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/26 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/25 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/24 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/23 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/22 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/21 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/20 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/19 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/18 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/17 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/16 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/15 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/14 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/13 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/12 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/11 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/10 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/09 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/08 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/07 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/06 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/05 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/04 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/03 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/02 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/03/01 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/29 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/28 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/27 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/26 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/25 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/24 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/23 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/22 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/21 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/20 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/19 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/18 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/17 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/16 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/15 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/14 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/13 | 500,453 | +0 (+0.0%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/12 | 500,453 | -3,827 (-0.76%) |
500,760
|
492,800
|
507,800
|
3
|
0 |
2024/02/11 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/10 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/09 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/08 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/07 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/06 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/05 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/04 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/03 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/02 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/02/01 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/31 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/30 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/29 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/28 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/27 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/26 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/25 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/24 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/23 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/22 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/21 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/20 | 504,280 | +0 (+0.0%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/19 | 504,280 | +2,094 (+0.42%) |
504,280
|
500,760
|
507,800
|
2
|
0 |
2024/01/18 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/17 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/16 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
1以上 |
2024/01/15 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/14 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/13 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/12 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/11 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/10 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
1以上 |
2024/01/09 | 502,186 | -2,274 (-0.45%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/08 | 504,460 | +0 (+0.0%) |
504,280
|
498,000
|
511,280
|
4
|
0 |
2024/01/07 | 504,460 | +2,274 (+0.45%) |
504,280
|
498,000
|
511,280
|
4
|
0 |
2024/01/06 | 502,186 | +0 (+0.0%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/05 | 502,186 | -2,274 (-0.45%) |
500,760
|
498,000
|
507,800
|
3
|
0 |
2024/01/04 | 504,460 | +0 (+0.0%) |
504,280
|
498,000
|
511,280
|
4
|
0 |
2024/01/03 | 504,460 | +0 (+0.0%) |
504,280
|
498,000
|
511,280
|
4
|
0 |
2024/01/02 | 504,460 | +0 (+0.0%) |
504,280
|
498,000
|
511,280
|
4
|
0 |
2024/01/01 | 504,460 | +0 (+0.0%) |
504,280
|
498,000
|
511,280
|
4
|
0 |