日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
N/A |
2024/05/12 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
N/A |
2024/05/11 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
N/A |
2024/05/10 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/09 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/08 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/07 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/06 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/05 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/04 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/03 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/02 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/05/01 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/30 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/29 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/28 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/27 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/26 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/25 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/24 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/23 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/22 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/21 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/20 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/19 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/18 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/17 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/16 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/13 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/12 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/11 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/10 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/09 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/08 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/07 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/06 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/05 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/04 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/03 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/02 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/04/01 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/31 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/30 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/29 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/28 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/27 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/26 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/25 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/24 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/23 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/22 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/21 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/20 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/19 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/18 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/17 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/16 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/13 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/12 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/11 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/10 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/09 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/08 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/07 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/06 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/05 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/04 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/03 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/02 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/03/01 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/02/29 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/02/28 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/02/27 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/02/26 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/02/25 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/02/24 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/02/23 | 428,000 | +7,000 (+1.66%) |
428,000
|
428,000
|
428,000
|
2
|
0 |
2024/02/22 | 421,000 | +1,024 (+0.24%) |
428,000
|
407,000
|
428,000
|
3
|
0 |
2024/02/21 | 419,976 | +0 (+0.0%) |
428,000
|
407,000
|
429,880
|
5
|
0 |
2024/02/20 | 419,976 | +0 (+0.0%) |
428,000
|
407,000
|
429,880
|
5
|
1以上 |
2024/02/19 | 419,976 | +0 (+0.0%) |
428,000
|
407,000
|
429,880
|
5
|
1以上 |
2024/02/18 | 419,976 | +0 (+0.0%) |
428,000
|
407,000
|
429,880
|
5
|
0 |
2024/02/17 | 419,976 | +0 (+0.0%) |
428,000
|
407,000
|
429,880
|
5
|
0 |
2024/02/16 | 419,976 | +2,476 (+0.59%) |
428,000
|
407,000
|
429,880
|
5
|
0 |
2024/02/15 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/14 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/13 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/12 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/11 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/10 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/09 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/08 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/07 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/06 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/05 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/04 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/03 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/02 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/02/01 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/01/31 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/01/30 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/01/29 | 417,500 | +0 (+0.0%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/01/28 | 417,500 | -3,500 (-0.83%) |
417,500
|
407,000
|
428,000
|
4
|
0 |
2024/01/27 | 421,000 | -3,666 (-0.86%) |
428,000
|
407,000
|
428,000
|
3
|
0 |
2024/01/26 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/25 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/24 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/23 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/22 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/21 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/20 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/19 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/18 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/17 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/16 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/15 | 424,666 | +0 (+0.0%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/14 | 424,666 | -3,667 (-0.86%) |
428,000
|
418,000
|
428,000
|
3
|
0 |
2024/01/13 | 428,333 | +0 (+0.0%) |
428,000
|
428,000
|
429,000
|
3
|
0 |
2024/01/12 | 428,333 | +0 (+0.0%) |
428,000
|
428,000
|
429,000
|
3
|
0 |
2024/01/11 | 428,333 | +0 (+0.0%) |
428,000
|
428,000
|
429,000
|
3
|
0 |
2024/01/10 | 428,333 | +0 (+0.0%) |
428,000
|
428,000
|
429,000
|
3
|
0 |
2024/01/09 | 428,333 | +0 (+0.0%) |
428,000
|
428,000
|
429,000
|
3
|
0 |
2024/01/08 | 428,333 | +2,088 (+0.49%) |
428,000
|
428,000
|
429,000
|
3
|
0 |
2024/01/07 | 426,245 | -5,597 (-1.3%) |
428,000
|
419,980
|
429,000
|
4
|
0 |
2024/01/06 | 431,842 | +0 (+0.0%) |
428,000
|
419,980
|
454,230
|
5
|
0 |
2024/01/05 | 431,842 | +0 (+0.0%) |
428,000
|
419,980
|
454,230
|
5
|
1以上 |
2024/01/04 | 431,842 | +0 (+0.0%) |
428,000
|
419,980
|
454,230
|
5
|
1以上 |
2024/01/03 | 431,842 | +0 (+0.0%) |
428,000
|
419,980
|
454,230
|
5
|
0 |
2024/01/02 | 431,842 | +0 (+0.0%) |
428,000
|
419,980
|
454,230
|
5
|
0 |
2024/01/01 | 431,842 | +0 (+0.0%) |
428,000
|
419,980
|
454,230
|
5
|
0 |