日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2023/12/30 | 748,000 | --- |
748,000
|
748,000
|
748,000
|
1
|
0 |
2023/12/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
N/A |
2023/12/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
N/A |
2023/12/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
N/A |
2023/12/24 | 748,000 | -50,000 (-6.27%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2023/12/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/19 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/18 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/17 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/16 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/15 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/14 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/13 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/12 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/11 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/10 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/09 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/08 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/07 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/05 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/04 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/03 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/02 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/01 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/28 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/19 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/18 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/17 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/16 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/15 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/14 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/13 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/12 | 798,000 | +35,100 (+4.6%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/11 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/11/10 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/11/09 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
1以上 |
2023/11/08 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/11/07 | 762,900 | -35,100 (-4.4%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/11/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/05 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/04 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/03 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/02 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/11/01 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/10/31 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/10/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/10/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/10/28 | 798,000 | +45,000 (+5.98%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/10/27 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/26 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/25 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
1以上 |
2023/10/24 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/23 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/22 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/21 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/20 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/19 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/18 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/17 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/16 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/15 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/14 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/13 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/12 | 753,000 | +8,400 (+1.13%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/11 | 744,600 | +0 (+0.0%) |
727,800
|
708,000
|
798,000
|
3
|
0 |
2023/10/10 | 744,600 | +0 (+0.0%) |
727,800
|
708,000
|
798,000
|
3
|
0 |
2023/10/09 | 744,600 | +0 (+0.0%) |
727,800
|
708,000
|
798,000
|
3
|
1以上 |
2023/10/08 | 744,600 | +0 (+0.0%) |
727,800
|
708,000
|
798,000
|
3
|
0 |
2023/10/07 | 744,600 | +0 (+0.0%) |
727,800
|
708,000
|
798,000
|
3
|
0 |
2023/10/06 | 744,600 | +0 (+0.0%) |
727,800
|
708,000
|
798,000
|
3
|
0 |
2023/10/05 | 744,600 | +0 (+0.0%) |
727,800
|
708,000
|
798,000
|
3
|
0 |
2023/10/04 | 744,600 | -8,400 (-1.12%) |
727,800
|
708,000
|
798,000
|
3
|
0 |
2023/10/03 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/02 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/10/01 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/30 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/29 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/28 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/27 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/26 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/25 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/24 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/23 | 753,000 | +41,550 (+5.84%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/22 | 711,450 | +0 (+0.0%) |
688,950
|
669,900
|
798,000
|
4
|
0 |
2023/09/21 | 711,450 | +0 (+0.0%) |
688,950
|
669,900
|
798,000
|
4
|
0 |
2023/09/20 | 711,450 | -13,850 (-1.91%) |
688,950
|
669,900
|
798,000
|
4
|
1以上 |
2023/09/19 | 725,300 | -27,700 (-3.68%) |
708,000
|
669,900
|
798,000
|
3
|
0 |
2023/09/18 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/17 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/16 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/15 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/14 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/13 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/12 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/11 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/10 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/09 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/08 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/07 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/06 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/05 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/04 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/03 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/02 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/09/01 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/31 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/30 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/29 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/28 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/27 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/26 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/25 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/24 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/23 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/22 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/21 | 753,000 | +0 (+0.0%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/20 | 753,000 | -9,900 (-1.3%) |
753,000
|
708,000
|
798,000
|
2
|
0 |
2023/08/19 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/18 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/17 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
1以上 |
2023/08/16 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/15 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/14 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/13 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/12 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/11 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/10 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/09 | 762,900 | -35,100 (-4.4%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/08/08 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/08/07 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/08/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/08/05 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/08/04 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/08/03 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/08/02 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/08/01 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/31 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/28 | 798,000 | +18,000 (+2.31%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/27 | 780,000 | +0 (+0.0%) |
780,000
|
762,000
|
798,000
|
2
|
0 |
2023/07/26 | 780,000 | +17,400 (+2.28%) |
780,000
|
762,000
|
798,000
|
2
|
0 |
2023/07/25 | 762,600 | +0 (+0.0%) |
762,000
|
727,800
|
798,000
|
3
|
1以上 |
2023/07/24 | 762,600 | +0 (+0.0%) |
762,000
|
727,800
|
798,000
|
3
|
0 |
2023/07/23 | 762,600 | +0 (+0.0%) |
762,000
|
727,800
|
798,000
|
3
|
1以上 |
2023/07/22 | 762,600 | +0 (+0.0%) |
762,000
|
727,800
|
798,000
|
3
|
0 |
2023/07/21 | 762,600 | +0 (+0.0%) |
762,000
|
727,800
|
798,000
|
3
|
0 |
2023/07/20 | 762,600 | +0 (+0.0%) |
762,000
|
727,800
|
798,000
|
3
|
0 |
2023/07/19 | 762,600 | -300 (-0.04%) |
762,000
|
727,800
|
798,000
|
3
|
0 |
2023/07/18 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/07/17 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/07/16 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/07/15 | 762,900 | +0 (+0.0%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/07/14 | 762,900 | -35,100 (-4.4%) |
762,900
|
727,800
|
798,000
|
2
|
0 |
2023/07/13 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/12 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/11 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/10 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/09 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/08 | 798,000 | -27,000 (-3.27%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/07/07 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/07/06 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/07/05 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/07/04 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/07/03 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/07/02 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/07/01 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/06/30 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/06/29 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/06/28 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/06/27 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/06/26 | 825,000 | +62,500 (+8.2%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
2023/06/25 | 762,500 | +0 (+0.0%) |
762,500
|
700,000
|
825,000
|
2
|
0 |
2023/06/24 | 762,500 | +0 (+0.0%) |
762,500
|
700,000
|
825,000
|
2
|
0 |
2023/06/23 | 762,500 | +58,500 (+8.31%) |
762,500
|
700,000
|
825,000
|
2
|
1以上 |
2023/06/22 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/21 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/20 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
1以上 |
2023/06/19 | 704,000 | -800 (-0.11%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/18 | 704,800 | +0 (+0.0%) |
698,000
|
648,000
|
825,000
|
5
|
0 |
2023/06/17 | 704,800 | +800 (+0.11%) |
698,000
|
648,000
|
825,000
|
5
|
0 |
2023/06/16 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/15 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/14 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
1以上 |
2023/06/13 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/12 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/11 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/10 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/09 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/08 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/07 | 704,000 | +0 (+0.0%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/06 | 704,000 | -28,000 (-3.83%) |
699,000
|
648,000
|
825,000
|
6
|
0 |
2023/06/05 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/06/04 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/06/03 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/06/02 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/06/01 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/05/31 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/05/30 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/05/29 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/05/28 | 732,000 | +0 (+0.0%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/05/27 | 732,000 | +840 (+0.11%) |
702,500
|
698,000
|
825,000
|
4
|
0 |
2023/05/26 | 731,160 | +0 (+0.0%) |
705,000
|
698,000
|
825,000
|
5
|
0 |
2023/05/25 | 731,160 | +0 (+0.0%) |
705,000
|
698,000
|
825,000
|
5
|
0 |
2023/05/24 | 731,160 | +0 (+0.0%) |
705,000
|
698,000
|
825,000
|
5
|
1以上 |
2023/05/23 | 731,160 | +0 (+0.0%) |
705,000
|
698,000
|
825,000
|
5
|
0 |
2023/05/22 | 731,160 | +0 (+0.0%) |
705,000
|
698,000
|
825,000
|
5
|
0 |
2023/05/21 | 731,160 | +0 (+0.0%) |
705,000
|
698,000
|
825,000
|
5
|
0 |
2023/05/20 | 731,160 | -3,106 (-0.42%) |
705,000
|
698,000
|
825,000
|
5
|
0 |
2023/05/19 | 734,266 | +0 (+0.0%) |
716,400
|
698,000
|
825,000
|
6
|
0 |
2023/05/18 | 734,266 | +0 (+0.0%) |
716,400
|
698,000
|
825,000
|
6
|
0 |
2023/05/17 | 734,266 | +0 (+0.0%) |
716,400
|
698,000
|
825,000
|
6
|
1以上 |
2023/05/16 | 734,266 | -6,854 (-0.92%) |
716,400
|
698,000
|
825,000
|
6
|
0 |
2023/05/15 | 741,120 | +6,854 (+0.93%) |
727,800
|
698,000
|
825,000
|
5
|
0 |
2023/05/14 | 734,266 | +0 (+0.0%) |
716,400
|
698,000
|
825,000
|
6
|
0 |
2023/05/13 | 734,266 | +0 (+0.0%) |
716,400
|
698,000
|
825,000
|
6
|
N/A |
2023/05/12 | 734,266 | +0 (+0.0%) |
716,400
|
698,000
|
825,000
|
6
|
N/A |
2023/05/11 | 734,266 | +0 (+0.0%) |
716,400
|
698,000
|
825,000
|
6
|
N/A |