日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
N/A |
2024/05/10 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
N/A |
2024/05/09 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
N/A |
2024/05/08 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/05/07 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/05/06 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/05/05 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/05/04 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/05/03 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/05/02 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/05/01 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/30 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/26 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/25 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/24 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/23 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/22 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/04/21 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/20 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/19 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/18 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/17 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/16 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/15 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/14 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/13 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/12 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/11 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/10 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/09 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/08 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/07 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/06 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/05 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/04 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/03 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/02 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/04/01 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/31 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/30 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/26 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/25 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/24 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/23 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/22 | 462,000 | -7,500 (-1.6%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/03/21 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/20 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/19 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
1以上 |
2024/03/18 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/17 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/16 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/15 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/14 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/13 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/12 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/11 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/10 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/09 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/08 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/07 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/06 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/05 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/04 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/03 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/02 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/03/01 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/29 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/28 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/27 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/26 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/25 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/24 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/23 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/22 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/21 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/20 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/19 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/18 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/17 | 469,500 | +0 (+0.0%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/16 | 469,500 | +5,067 (+1.09%) |
469,500
|
462,000
|
477,000
|
2
|
0 |
2024/02/15 | 464,433 | +0 (+0.0%) |
462,000
|
454,300
|
477,000
|
3
|
0 |
2024/02/14 | 464,433 | +0 (+0.0%) |
462,000
|
454,300
|
477,000
|
3
|
0 |
2024/02/13 | 464,433 | +0 (+0.0%) |
462,000
|
454,300
|
477,000
|
3
|
1以上 |
2024/02/12 | 464,433 | +0 (+0.0%) |
462,000
|
454,300
|
477,000
|
3
|
0 |
2024/02/11 | 464,433 | +0 (+0.0%) |
462,000
|
454,300
|
477,000
|
3
|
0 |
2024/02/10 | 464,433 | +0 (+0.0%) |
462,000
|
454,300
|
477,000
|
3
|
0 |
2024/02/09 | 464,433 | +0 (+0.0%) |
462,000
|
454,300
|
477,000
|
3
|
0 |
2024/02/08 | 464,433 | -3,142 (-0.67%) |
462,000
|
454,300
|
477,000
|
3
|
0 |
2024/02/07 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/02/06 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/02/05 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
1以上 |
2024/02/04 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/02/03 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/02/02 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/02/01 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/01/31 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/01/30 | 467,575 | +0 (+0.0%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/01/29 | 467,575 | +1,115 (+0.24%) |
469,500
|
454,300
|
477,000
|
4
|
0 |
2024/01/28 | 466,460 | +3,077 (+0.66%) |
462,000
|
454,300
|
477,000
|
5
|
0 |
2024/01/27 | 463,383 | +1,298 (+0.28%) |
462,000
|
448,000
|
477,000
|
6
|
0 |
2024/01/26 | 462,085 | +0 (+0.0%) |
462,000
|
448,000
|
477,000
|
7
|
1以上 |
2024/01/25 | 462,085 | +0 (+0.0%) |
462,000
|
448,000
|
477,000
|
7
|
1以上 |
2024/01/24 | 462,085 | +1,130 (+0.25%) |
462,000
|
448,000
|
477,000
|
7
|
1以上 |
2024/01/23 | 460,955 | +0 (+0.0%) |
457,000
|
448,000
|
477,000
|
9
|
0 |
2024/01/22 | 460,955 | +0 (+0.0%) |
457,000
|
448,000
|
477,000
|
9
|
0 |
2024/01/21 | 460,955 | +0 (+0.0%) |
457,000
|
448,000
|
477,000
|
9
|
0 |
2024/01/20 | 460,955 | +4,835 (+1.06%) |
457,000
|
448,000
|
477,000
|
9
|
0 |
2024/01/19 | 456,120 | +0 (+0.0%) |
454,300
|
448,000
|
462,000
|
5
|
0 |
2024/01/18 | 456,120 | -2,030 (-0.44%) |
454,300
|
448,000
|
462,000
|
5
|
0 |
2024/01/17 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/16 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/15 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/14 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/13 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/12 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/11 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/10 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/09 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/08 | 458,150 | +0 (+0.0%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/07 | 458,150 | +1,284 (+0.28%) |
458,150
|
454,300
|
462,000
|
4
|
0 |
2024/01/06 | 456,866 | +0 (+0.0%) |
454,300
|
454,300
|
462,000
|
3
|
0 |
2024/01/05 | 456,866 | +0 (+0.0%) |
454,300
|
454,300
|
462,000
|
3
|
0 |
2024/01/04 | 456,866 | +0 (+0.0%) |
454,300
|
454,300
|
462,000
|
3
|
0 |
2024/01/03 | 456,866 | +0 (+0.0%) |
454,300
|
454,300
|
462,000
|
3
|
0 |
2024/01/02 | 456,866 | +0 (+0.0%) |
454,300
|
454,300
|
462,000
|
3
|
0 |
2024/01/01 | 456,866 | -1,284 (-0.28%) |
454,300
|
454,300
|
462,000
|
3
|
0 |