日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | 361,400 | +0 (+0.0%) |
352,000
|
352,000
|
380,200
|
3
|
0 |
2023/12/19 | 361,400 | +0 (+0.0%) |
352,000
|
352,000
|
380,200
|
3
|
0 |
2023/12/18 | 361,400 | +0 (+0.0%) |
352,000
|
352,000
|
380,200
|
3
|
1以上 |
2023/12/17 | 361,400 | +0 (+0.0%) |
352,000
|
352,000
|
380,200
|
3
|
0 |
2023/12/16 | 361,400 | +0 (+0.0%) |
352,000
|
352,000
|
380,200
|
3
|
0 |
2023/12/15 | 361,400 | --- |
352,000
|
352,000
|
380,200
|
3
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/12/05 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/12/04 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
1以上 |
2023/12/03 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/12/02 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/12/01 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/30 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/29 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/28 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/27 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/26 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/25 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/24 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/23 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/22 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/21 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/20 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/19 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/18 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/17 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/16 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/15 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/14 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/13 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/12 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/11 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/10 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/09 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/08 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/07 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/05 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/04 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/03 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/02 | 348,000 | +15,000 (+4.5%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/11/01 | 333,000 | +0 (+0.0%) |
333,000
|
318,000
|
348,000
|
2
|
0 |
2023/10/31 | 333,000 | +8,558 (+2.64%) |
333,000
|
318,000
|
348,000
|
2
|
0 |
2023/10/30 | 324,442 | +296 (+0.09%) |
318,135
|
313,500
|
348,000
|
4
|
1以上 |
2023/10/29 | 324,146 | +0 (+0.0%) |
318,270
|
313,500
|
348,000
|
5
|
0 |
2023/10/28 | 324,146 | -6,798 (-2.05%) |
318,270
|
313,500
|
348,000
|
5
|
1以上 |
2023/10/27 | 330,944 | +4,264 (+1.31%) |
322,960
|
313,500
|
352,260
|
5
|
1以上 |
2023/10/26 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/25 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/24 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/23 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/22 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/21 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/20 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/19 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/18 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/17 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/16 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/15 | 326,680 | +0 (+0.0%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/14 | 326,680 | -8,450 (-2.52%) |
320,480
|
313,500
|
352,260
|
4
|
0 |
2023/10/13 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/12 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/11 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/10 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/09 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/08 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/07 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/06 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/05 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/04 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/03 | 335,130 | +0 (+0.0%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/02 | 335,130 | -490 (-0.15%) |
335,130
|
318,000
|
352,260
|
2
|
0 |
2023/10/01 | 335,620 | +0 (+0.0%) |
336,600
|
318,000
|
352,260
|
3
|
0 |
2023/09/30 | 335,620 | +0 (+0.0%) |
336,600
|
318,000
|
352,260
|
3
|
0 |
2023/09/29 | 335,620 | -3,776 (-1.11%) |
336,600
|
318,000
|
352,260
|
3
|
1以上 |
2023/09/28 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/27 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/26 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/25 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/24 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/23 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/22 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/21 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/20 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/19 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/18 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/17 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/16 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/15 | 339,396 | +0 (+0.0%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/14 | 339,396 | +4,136 (+1.23%) |
336,600
|
318,000
|
363,590
|
3
|
0 |
2023/09/13 | 335,260 | +0 (+0.0%) |
329,725
|
318,000
|
363,590
|
4
|
0 |
2023/09/12 | 335,260 | +4,352 (+1.32%) |
329,725
|
318,000
|
363,590
|
4
|
0 |
2023/09/11 | 330,908 | +0 (+0.0%) |
322,850
|
313,500
|
363,590
|
5
|
1以上 |
2023/09/10 | 330,908 | +0 (+0.0%) |
322,850
|
313,500
|
363,590
|
5
|
0 |
2023/09/09 | 330,908 | +0 (+0.0%) |
322,850
|
313,500
|
363,590
|
5
|
1以上 |
2023/09/08 | 330,908 | +0 (+0.0%) |
322,850
|
313,500
|
363,590
|
5
|
0 |
2023/09/07 | 330,908 | +2,352 (+0.72%) |
322,850
|
313,500
|
363,590
|
5
|
0 |
2023/09/06 | 328,556 | +0 (+0.0%) |
320,425
|
313,500
|
363,590
|
6
|
0 |
2023/09/05 | 328,556 | +0 (+0.0%) |
320,425
|
313,500
|
363,590
|
6
|
0 |
2023/09/04 | 328,556 | +0 (+0.0%) |
320,425
|
313,500
|
363,590
|
6
|
1以上 |
2023/09/03 | 328,556 | +7,006 (+2.18%) |
320,425
|
313,500
|
363,590
|
6
|
0 |
2023/09/02 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/09/01 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/31 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/30 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/29 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/28 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/27 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/26 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/25 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/24 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/23 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/22 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/21 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/20 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/19 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/18 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/17 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/16 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/15 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/14 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/13 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/12 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/11 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/10 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/09 | 321,550 | +0 (+0.0%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/08 | 321,550 | -1,187 (-0.37%) |
318,000
|
313,500
|
336,600
|
5
|
0 |
2023/08/07 | 322,737 | +0 (+0.0%) |
320,425
|
313,500
|
336,600
|
4
|
0 |
2023/08/06 | 322,737 | -4,563 (-1.39%) |
320,425
|
313,500
|
336,600
|
4
|
0 |
2023/08/05 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/08/04 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/08/03 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/08/02 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/08/01 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/31 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/30 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/29 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/28 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/27 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/26 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/25 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/24 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/23 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/22 | 327,300 | +0 (+0.0%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/21 | 327,300 | -6,900 (-2.06%) |
327,300
|
318,000
|
336,600
|
2
|
0 |
2023/07/20 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/19 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/18 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
1以上 |
2023/07/17 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/16 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/15 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/14 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/13 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/12 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/11 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/10 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/09 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/08 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/07 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/06 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/05 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/04 | 334,200 | +0 (+0.0%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/03 | 334,200 | +14,480 (+4.53%) |
336,600
|
318,000
|
348,000
|
3
|
0 |
2023/07/02 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/07/01 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/30 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
1以上 |
2023/06/29 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/28 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/27 | 319,720 | -1,380 (-0.43%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/26 | 321,100 | +0 (+0.0%) |
323,000
|
298,000
|
348,000
|
6
|
0 |
2023/06/25 | 321,100 | +0 (+0.0%) |
323,000
|
298,000
|
348,000
|
6
|
0 |
2023/06/24 | 321,100 | +0 (+0.0%) |
323,000
|
298,000
|
348,000
|
6
|
1以上 |
2023/06/23 | 321,100 | +1,380 (+0.43%) |
323,000
|
298,000
|
348,000
|
6
|
0 |
2023/06/22 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/21 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/20 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/19 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/18 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/17 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/16 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/15 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/14 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/13 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/12 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/11 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/10 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/09 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/08 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/07 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/06 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/05 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/04 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/03 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/02 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/06/01 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/31 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/30 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/29 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/28 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/27 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/26 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/25 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/24 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/23 | 319,720 | -2,937 (-0.91%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/22 | 322,657 | +0 (+0.0%) |
330,000
|
298,000
|
348,000
|
7
|
0 |
2023/05/21 | 322,657 | +0 (+0.0%) |
330,000
|
298,000
|
348,000
|
7
|
0 |
2023/05/20 | 322,657 | +2,937 (+0.92%) |
330,000
|
298,000
|
348,000
|
7
|
1以上 |
2023/05/19 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/18 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/17 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/16 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/15 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/14 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
0 |
2023/05/13 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
N/A |
2023/05/12 | 319,720 | +0 (+0.0%) |
318,000
|
298,000
|
348,000
|
5
|
N/A |
2023/05/11 | 319,720 | -2,630 (-0.82%) |
318,000
|
298,000
|
348,000
|
5
|
N/A |
2023/05/10 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
N/A |
2023/05/09 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
N/A |
2023/05/08 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
1以上 |
2023/05/07 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
N/A |
2023/05/06 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
N/A |
2023/05/05 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
N/A |
2023/05/04 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
N/A |
2023/05/03 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
N/A |
2023/05/02 | 322,350 | +0 (+0.0%) |
326,750
|
298,000
|
348,000
|
6
|
N/A |