| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/20 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
N/A |
| 2024/09/19 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
N/A |
| 2024/09/18 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
N/A |
| 2024/09/17 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/16 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/15 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/14 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/13 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/12 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/11 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/10 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/09 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/08 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/07 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/06 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/05 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/04 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/03 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/02 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/09/01 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/08/31 | 467,300 | +0 (+0.0%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/08/30 | 467,300 | +6,150 (+1.33%) |
473,800
|
389,800
|
597,000
|
6
|
0 |
| 2024/08/29 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/28 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/27 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/26 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/25 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/24 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/23 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/22 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/21 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/20 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/19 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/18 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/17 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/16 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/15 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/14 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/13 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/12 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/11 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/10 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/09 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/08 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/07 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/06 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/05 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/04 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/03 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/02 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/08/01 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/31 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/30 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/29 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/28 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/27 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/26 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/25 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/24 | 461,150 | +0 (+0.0%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/23 | 461,150 | +33,717 (+7.89%) |
428,900
|
389,800
|
597,000
|
4
|
0 |
| 2024/07/22 | 427,433 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
6
|
0 |
| 2024/07/21 | 427,433 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
6
|
0 |
| 2024/07/20 | 427,433 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
6
|
1以上 |
| 2024/07/19 | 427,433 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
6
|
0 |
| 2024/07/18 | 427,433 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
6
|
0 |
| 2024/07/17 | 427,433 | +8,113 (+1.93%) |
389,800
|
358,000
|
597,000
|
6
|
0 |
| 2024/07/16 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/15 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/14 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/13 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/12 | 419,320 | -39,546 (-8.62%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/11 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/07/10 | 458,866 | +24,216 (+5.57%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/07/09 | 434,650 | +15,330 (+3.66%) |
389,800
|
362,000
|
597,000
|
4
|
0 |
| 2024/07/08 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/07 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
1以上 |
| 2024/07/06 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
1以上 |
| 2024/07/05 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/04 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/03 | 419,320 | +0 (+0.0%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/02 | 419,320 | +14,663 (+3.62%) |
389,800
|
358,000
|
597,000
|
5
|
0 |
| 2024/07/01 | 404,657 | +0 (+0.0%) |
368,000
|
358,000
|
597,000
|
7
|
0 |
| 2024/06/30 | 404,657 | +0 (+0.0%) |
368,000
|
358,000
|
597,000
|
7
|
0 |
| 2024/06/29 | 404,657 | +0 (+0.0%) |
368,000
|
358,000
|
597,000
|
7
|
1以上 |
| 2024/06/28 | 404,657 | +0 (+0.0%) |
368,000
|
358,000
|
597,000
|
7
|
0 |
| 2024/06/27 | 404,657 | +0 (+0.0%) |
368,000
|
358,000
|
597,000
|
7
|
0 |
| 2024/06/26 | 404,657 | +0 (+0.0%) |
368,000
|
358,000
|
597,000
|
7
|
0 |
| 2024/06/25 | 404,657 | -17,863 (-4.23%) |
368,000
|
358,000
|
597,000
|
7
|
0 |
| 2024/06/24 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/23 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/22 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/21 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/20 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/19 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/18 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/17 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/16 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/15 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/14 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/13 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/12 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/11 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/10 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/09 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/08 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/07 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/06 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/05 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/04 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/03 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/02 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/06/01 | 422,520 | +0 (+0.0%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/05/31 | 422,520 | -36,346 (-7.92%) |
389,800
|
368,000
|
597,000
|
5
|
0 |
| 2024/05/30 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/05/29 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/05/28 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/05/27 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/05/26 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/05/25 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/05/24 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/05/23 | 458,866 | +43,626 (+10.51%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/05/22 | 415,240 | +0 (+0.0%) |
389,800
|
349,800
|
597,000
|
5
|
0 |
| 2024/05/21 | 415,240 | +0 (+0.0%) |
389,800
|
349,800
|
597,000
|
5
|
0 |
| 2024/05/20 | 415,240 | +0 (+0.0%) |
389,800
|
349,800
|
597,000
|
5
|
1以上 |
| 2024/05/19 | 415,240 | +0 (+0.0%) |
389,800
|
349,800
|
597,000
|
5
|
0 |
| 2024/05/18 | 415,240 | -4,312 (-1.03%) |
389,800
|
349,800
|
597,000
|
5
|
0 |
| 2024/05/17 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/16 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/15 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/14 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/13 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
N/A |
| 2024/05/12 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/11 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/10 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/09 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/08 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/07 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
N/A |
| 2024/05/06 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/05 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/04 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/03 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/02 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/05/01 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/30 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/29 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/28 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/27 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
N/A |
| 2024/04/26 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/25 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/24 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/23 | 419,552 | -39,314 (-8.57%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/22 | 458,866 | +69,066 (+17.72%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/04/21 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
2
|
0 |
| 2024/04/20 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
2
|
0 |
| 2024/04/19 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
2
|
0 |
| 2024/04/18 | 389,800 | +14,610 (+3.89%) |
389,800
|
389,800
|
389,800
|
2
|
0 |
| 2024/04/17 | 375,190 | +0 (+0.0%) |
375,190
|
360,580
|
389,800
|
4
|
0 |
| 2024/04/16 | 375,190 | +0 (+0.0%) |
375,190
|
360,580
|
389,800
|
4
|
0 |
| 2024/04/15 | 375,190 | +0 (+0.0%) |
375,190
|
360,580
|
389,800
|
4
|
1以上 |
| 2024/04/14 | 375,190 | -44,362 (-10.57%) |
375,190
|
360,580
|
389,800
|
4
|
0 |
| 2024/04/13 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/12 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/11 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
1以上 |
| 2024/04/10 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/09 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/08 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/07 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/06 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/05 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/04 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/03 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/02 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/04/01 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/03/31 | 419,552 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/03/30 | 419,552 | -14,743 (-3.39%) |
389,800
|
360,580
|
597,000
|
5
|
0 |
| 2024/03/29 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/28 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/27 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/26 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/25 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/24 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/23 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/22 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/21 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/20 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/19 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/18 | 434,295 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/17 | 434,295 | -14,831 (-3.3%) |
389,800
|
360,580
|
597,000
|
4
|
0 |
| 2024/03/16 | 449,126 | +0 (+0.0%) |
389,800
|
360,580
|
597,000
|
3
|
0 |
| 2024/03/15 | 449,126 | -44,274 (-8.97%) |
389,800
|
360,580
|
597,000
|
3
|
0 |
| 2024/03/14 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/13 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/12 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/11 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/10 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/09 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/08 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/07 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/06 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/05 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/04 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/03 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/02 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/03/01 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/29 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/28 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/27 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/26 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/25 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/24 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/23 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/22 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/21 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/20 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/19 | 493,400 | +34,534 (+7.53%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/18 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/02/17 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/02/16 | 458,866 | +0 (+0.0%) |
389,800
|
389,800
|
597,000
|
3
|
1以上 |
| 2024/02/15 | 458,866 | -34,534 (-7.0%) |
389,800
|
389,800
|
597,000
|
3
|
0 |
| 2024/02/14 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/13 | 493,400 | +0 (+0.0%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/12 | 493,400 | +103,600 (+26.58%) |
493,400
|
389,800
|
597,000
|
2
|
0 |
| 2024/02/11 | 389,800 | --- |
389,800
|
389,800
|
389,800
|
1
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、