日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/30 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2023/12/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2023/12/25 | 393,800 | -302,100 (-43.41%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2023/12/24 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/23 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/22 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
1以上 |
2023/12/21 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/20 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/19 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/18 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/17 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/16 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/15 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/14 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/13 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/12 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/11 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/10 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/09 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/08 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/07 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/06 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/05 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/04 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/03 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/02 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/12/01 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/30 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/29 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/28 | 695,900 | +116,100 (+20.02%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/27 | 579,800 | +0 (+0.0%) |
393,800
|
347,600
|
998,000
|
3
|
0 |
2023/11/26 | 579,800 | +0 (+0.0%) |
393,800
|
347,600
|
998,000
|
3
|
0 |
2023/11/25 | 579,800 | +0 (+0.0%) |
393,800
|
347,600
|
998,000
|
3
|
1以上 |
2023/11/24 | 579,800 | +0 (+0.0%) |
393,800
|
347,600
|
998,000
|
3
|
0 |
2023/11/23 | 579,800 | -116,100 (-16.68%) |
393,800
|
347,600
|
998,000
|
3
|
0 |
2023/11/22 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/21 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/20 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/19 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/18 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/17 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/16 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/15 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/14 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/13 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/12 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/11 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/10 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/09 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/08 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/07 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/06 | 695,900 | +0 (+0.0%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/05 | 695,900 | +302,100 (+76.71%) |
695,900
|
393,800
|
998,000
|
2
|
0 |
2023/11/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/11/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/11/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/11/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/18 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/17 | 393,800 | +34,121 (+9.49%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/10/16 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/15 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/14 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
1以上 |
2023/10/13 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/12 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/11 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/10 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/09 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/08 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/07 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/06 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/05 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/04 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/03 | 359,679 | +17,060 (+4.98%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/10/02 | 342,619 | -17,060 (-4.74%) |
342,619
|
342,619
|
342,619
|
2
|
0 |
2023/10/01 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/30 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/29 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
1以上 |
2023/09/28 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/27 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/26 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/25 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/24 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/23 | 359,679 | +0 (+0.0%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/22 | 359,679 | +18,850 (+5.53%) |
342,619
|
342,619
|
393,800
|
3
|
0 |
2023/09/21 | 340,829 | +0 (+0.0%) |
342,619
|
284,280
|
393,800
|
4
|
0 |
2023/09/20 | 340,829 | +0 (+0.0%) |
342,619
|
284,280
|
393,800
|
4
|
0 |
2023/09/19 | 340,829 | +0 (+0.0%) |
342,619
|
284,280
|
393,800
|
4
|
1以上 |
2023/09/18 | 340,829 | +0 (+0.0%) |
342,619
|
284,280
|
393,800
|
4
|
0 |
2023/09/17 | 340,829 | +0 (+0.0%) |
342,619
|
284,280
|
393,800
|
4
|
0 |
2023/09/16 | 340,829 | -2,833 (-0.82%) |
342,619
|
284,280
|
393,800
|
4
|
0 |
2023/09/15 | 343,662 | +0 (+0.0%) |
342,619
|
295,610
|
393,800
|
4
|
0 |
2023/09/14 | 343,662 | -347 (-0.1%) |
342,619
|
295,610
|
393,800
|
4
|
0 |
2023/09/13 | 344,009 | +347 (+0.1%) |
342,619
|
295,610
|
393,800
|
3
|
0 |
2023/09/12 | 343,662 | +0 (+0.0%) |
342,619
|
295,610
|
393,800
|
4
|
0 |
2023/09/11 | 343,662 | +0 (+0.0%) |
342,619
|
295,610
|
393,800
|
4
|
0 |
2023/09/10 | 343,662 | -1,043 (-0.3%) |
342,619
|
295,610
|
393,800
|
4
|
1以上 |
2023/09/09 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/09/08 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/09/07 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/09/06 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/09/05 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/09/04 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/09/03 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/09/02 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/09/01 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/08/31 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/08/30 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/08/29 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/08/28 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/08/27 | 344,705 | +0 (+0.0%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/08/26 | 344,705 | -5,665 (-1.62%) |
344,705
|
295,610
|
393,800
|
2
|
0 |
2023/08/25 | 350,370 | +0 (+0.0%) |
350,370
|
306,940
|
393,800
|
2
|
0 |
2023/08/24 | 350,370 | +0 (+0.0%) |
350,370
|
306,940
|
393,800
|
2
|
0 |
2023/08/23 | 350,370 | +0 (+0.0%) |
350,370
|
306,940
|
393,800
|
2
|
0 |
2023/08/22 | 350,370 | +0 (+0.0%) |
350,370
|
306,940
|
393,800
|
2
|
0 |
2023/08/21 | 350,370 | -7,855 (-2.19%) |
350,370
|
306,940
|
393,800
|
2
|
0 |
2023/08/20 | 358,225 | +0 (+0.0%) |
366,080
|
306,940
|
393,800
|
4
|
0 |
2023/08/19 | 358,225 | +11,859 (+3.42%) |
366,080
|
306,940
|
393,800
|
4
|
0 |
2023/08/18 | 346,366 | +0 (+0.0%) |
366,080
|
306,940
|
366,080
|
3
|
1以上 |
2023/08/17 | 346,366 | +0 (+0.0%) |
366,080
|
306,940
|
366,080
|
3
|
0 |
2023/08/16 | 346,366 | +0 (+0.0%) |
366,080
|
306,940
|
366,080
|
3
|
0 |
2023/08/15 | 346,366 | +0 (+0.0%) |
366,080
|
306,940
|
366,080
|
3
|
0 |
2023/08/14 | 346,366 | +0 (+0.0%) |
366,080
|
306,940
|
366,080
|
3
|
0 |
2023/08/13 | 346,366 | +0 (+0.0%) |
366,080
|
306,940
|
366,080
|
3
|
0 |
2023/08/12 | 346,366 | +0 (+0.0%) |
366,080
|
306,940
|
366,080
|
3
|
0 |
2023/08/11 | 346,366 | +39,426 (+12.84%) |
366,080
|
306,940
|
366,080
|
3
|
0 |
2023/08/10 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/08/09 | 306,940 | -43,430 (-12.4%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/08/08 | 350,370 | +0 (+0.0%) |
350,370
|
306,940
|
393,800
|
2
|
0 |
2023/08/07 | 350,370 | +0 (+0.0%) |
350,370
|
306,940
|
393,800
|
2
|
0 |
2023/08/06 | 350,370 | -43,430 (-11.03%) |
350,370
|
306,940
|
393,800
|
2
|
1以上 |
2023/08/05 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/08/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/08/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/08/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/08/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/07/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/07/30 | 393,800 | +37,900 (+10.65%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/07/29 | 355,900 | +0 (+0.0%) |
355,900
|
318,000
|
393,800
|
2
|
0 |
2023/07/28 | 355,900 | +8,050 (+2.31%) |
355,900
|
318,000
|
393,800
|
2
|
0 |
2023/07/27 | 347,850 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
4
|
1以上 |
2023/07/26 | 347,850 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
4
|
0 |
2023/07/25 | 347,850 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
4
|
1以上 |
2023/07/24 | 347,850 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
4
|
0 |
2023/07/23 | 347,850 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
4
|
0 |
2023/07/22 | 347,850 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
4
|
0 |
2023/07/21 | 347,850 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
4
|
0 |
2023/07/20 | 347,850 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
4
|
0 |
2023/07/19 | 347,850 | +5,970 (+1.75%) |
339,800
|
318,000
|
393,800
|
4
|
0 |
2023/07/18 | 341,880 | +0 (+0.0%) |
339,800
|
318,000
|
393,800
|
5
|
0 |
2023/07/17 | 341,880 | +12,980 (+3.95%) |
339,800
|
318,000
|
393,800
|
5
|
0 |
2023/07/16 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
1以上 |
2023/07/15 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/14 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/13 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/12 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/11 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/10 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/09 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/08 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/07 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/06 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/05 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/04 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/03 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/02 | 328,900 | +0 (+0.0%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/07/01 | 328,900 | -10,900 (-3.21%) |
328,900
|
318,000
|
339,800
|
4
|
0 |
2023/06/30 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2023/06/29 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2023/06/28 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2023/06/27 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2023/06/26 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2023/06/25 | 339,800 | +0 (+0.0%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2023/06/24 | 339,800 | +26,060 (+8.31%) |
339,800
|
339,800
|
339,800
|
2
|
0 |
2023/06/23 | 313,740 | +0 (+0.0%) |
339,800
|
261,620
|
339,800
|
3
|
0 |
2023/06/22 | 313,740 | +0 (+0.0%) |
339,800
|
261,620
|
339,800
|
3
|
0 |
2023/06/21 | 313,740 | +0 (+0.0%) |
339,800
|
261,620
|
339,800
|
3
|
1以上 |
2023/06/20 | 313,740 | +0 (+0.0%) |
339,800
|
261,620
|
339,800
|
3
|
0 |
2023/06/19 | 313,740 | -7,553 (-2.35%) |
339,800
|
261,620
|
339,800
|
3
|
0 |
2023/06/18 | 321,293 | +9,253 (+2.97%) |
339,800
|
284,280
|
339,800
|
3
|
0 |
2023/06/17 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/16 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/15 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/14 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/13 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/12 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/11 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/10 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/09 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/08 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/07 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/06 | 312,040 | +0 (+0.0%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/05 | 312,040 | +27,760 (+9.77%) |
312,040
|
284,280
|
339,800
|
2
|
0 |
2023/06/04 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/06/03 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/06/02 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/06/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/05/31 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/05/30 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/05/29 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/05/28 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/05/27 | 284,280 | -11,330 (-3.83%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2023/05/26 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/25 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/24 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/23 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/22 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/21 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/20 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/19 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/18 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/17 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/16 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/15 | 295,610 | -11,330 (-3.69%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2023/05/14 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/05/13 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
N/A |
2023/05/12 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
N/A |