日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
1以上 |
2023/12/30 | 428,000 | --- |
428,000
|
428,000
|
428,000
|
1
|
0 |
2023/12/27 | 445,500 | +0 (+0.0%) |
445,500
|
428,000
|
463,000
|
2
|
N/A |
2023/12/26 | 445,500 | +0 (+0.0%) |
445,500
|
428,000
|
463,000
|
2
|
N/A |
2023/12/25 | 445,500 | +0 (+0.0%) |
445,500
|
428,000
|
463,000
|
2
|
N/A |
2023/12/24 | 445,500 | +0 (+0.0%) |
445,500
|
428,000
|
463,000
|
2
|
0 |
2023/12/23 | 445,500 | -17,500 (-3.78%) |
445,500
|
428,000
|
463,000
|
2
|
0 |
2023/12/22 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/21 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/20 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/19 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/18 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/17 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/16 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/15 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/14 | 463,000 | --- |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/10 | 463,000 | +0 (+0.0%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/09 | 463,000 | +1,275 (+0.28%) |
463,000
|
463,000
|
463,000
|
1
|
0 |
2023/12/08 | 461,725 | +0 (+0.0%) |
461,725
|
450,450
|
473,000
|
2
|
0 |
2023/12/07 | 461,725 | +0 (+0.0%) |
461,725
|
450,450
|
473,000
|
2
|
0 |
2023/12/06 | 461,725 | +0 (+0.0%) |
461,725
|
450,450
|
473,000
|
2
|
1以上 |
2023/12/05 | 461,725 | +0 (+0.0%) |
461,725
|
450,450
|
473,000
|
2
|
0 |
2023/12/04 | 461,725 | +0 (+0.0%) |
461,725
|
450,450
|
473,000
|
2
|
0 |
2023/12/03 | 461,725 | +0 (+0.0%) |
461,725
|
450,450
|
473,000
|
2
|
0 |
2023/12/02 | 461,725 | +0 (+0.0%) |
461,725
|
450,450
|
473,000
|
2
|
0 |
2023/12/01 | 461,725 | -5,000 (-1.07%) |
461,725
|
450,450
|
473,000
|
2
|
0 |
2023/11/30 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/29 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/28 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/27 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/26 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/25 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/24 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/23 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/22 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/21 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/20 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/19 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/18 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/17 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/16 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/15 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/14 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/13 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/12 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/11 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/10 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/09 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/08 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/07 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/06 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/05 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/04 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/03 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/02 | 466,725 | +0 (+0.0%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/11/01 | 466,725 | -15,500 (-3.21%) |
466,725
|
450,450
|
483,000
|
2
|
0 |
2023/10/31 | 482,225 | +0 (+0.0%) |
482,225
|
450,450
|
514,000
|
2
|
0 |
2023/10/30 | 482,225 | +0 (+0.0%) |
482,225
|
450,450
|
514,000
|
2
|
0 |
2023/10/29 | 482,225 | +0 (+0.0%) |
482,225
|
450,450
|
514,000
|
2
|
0 |
2023/10/28 | 482,225 | +0 (+0.0%) |
482,225
|
450,450
|
514,000
|
2
|
0 |
2023/10/27 | 482,225 | +0 (+0.0%) |
482,225
|
450,450
|
514,000
|
2
|
0 |
2023/10/26 | 482,225 | +0 (+0.0%) |
482,225
|
450,450
|
514,000
|
2
|
0 |
2023/10/25 | 482,225 | +0 (+0.0%) |
482,225
|
450,450
|
514,000
|
2
|
0 |
2023/10/24 | 482,225 | -8,591 (-1.75%) |
482,225
|
450,450
|
514,000
|
2
|
0 |
2023/10/23 | 490,816 | +0 (+0.0%) |
508,000
|
450,450
|
514,000
|
3
|
0 |
2023/10/22 | 490,816 | +0 (+0.0%) |
508,000
|
450,450
|
514,000
|
3
|
0 |
2023/10/21 | 490,816 | +0 (+0.0%) |
508,000
|
450,450
|
514,000
|
3
|
1以上 |
2023/10/20 | 490,816 | +0 (+0.0%) |
508,000
|
450,450
|
514,000
|
3
|
0 |
2023/10/19 | 490,816 | +0 (+0.0%) |
508,000
|
450,450
|
514,000
|
3
|
0 |
2023/10/18 | 490,816 | +0 (+0.0%) |
508,000
|
450,450
|
514,000
|
3
|
0 |
2023/10/17 | 490,816 | +0 (+0.0%) |
508,000
|
450,450
|
514,000
|
3
|
0 |
2023/10/16 | 490,816 | +19,073 (+4.04%) |
508,000
|
450,450
|
514,000
|
3
|
0 |
2023/10/15 | 471,743 | +0 (+0.0%) |
450,780
|
450,450
|
514,000
|
3
|
0 |
2023/10/14 | 471,743 | +0 (+0.0%) |
450,780
|
450,450
|
514,000
|
3
|
0 |
2023/10/13 | 471,743 | +0 (+0.0%) |
450,780
|
450,450
|
514,000
|
3
|
1以上 |
2023/10/12 | 471,743 | +0 (+0.0%) |
450,780
|
450,450
|
514,000
|
3
|
0 |
2023/10/11 | 471,743 | +0 (+0.0%) |
450,780
|
450,450
|
514,000
|
3
|
0 |
2023/10/10 | 471,743 | +0 (+0.0%) |
450,780
|
450,450
|
514,000
|
3
|
0 |
2023/10/09 | 471,743 | +0 (+0.0%) |
450,780
|
450,450
|
514,000
|
3
|
0 |
2023/10/08 | 471,743 | -9,114 (-1.9%) |
450,780
|
450,450
|
514,000
|
3
|
0 |
2023/10/07 | 480,857 | +0 (+0.0%) |
479,490
|
450,450
|
514,000
|
4
|
0 |
2023/10/06 | 480,857 | +0 (+0.0%) |
479,490
|
450,450
|
514,000
|
4
|
0 |
2023/10/05 | 480,857 | -3,429 (-0.71%) |
479,490
|
450,450
|
514,000
|
4
|
1以上 |
2023/10/04 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/10/03 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/10/02 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
1以上 |
2023/10/01 | 484,286 | -3,952 (-0.81%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/30 | 488,238 | +0 (+0.0%) |
503,000
|
450,450
|
514,000
|
6
|
0 |
2023/09/29 | 488,238 | +0 (+0.0%) |
503,000
|
450,450
|
514,000
|
6
|
0 |
2023/09/28 | 488,238 | +0 (+0.0%) |
503,000
|
450,450
|
514,000
|
6
|
1以上 |
2023/09/27 | 488,238 | +3,952 (+0.82%) |
503,000
|
450,450
|
514,000
|
6
|
0 |
2023/09/26 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/25 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/24 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/23 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/22 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/21 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/20 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/19 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/18 | 484,286 | +3,429 (+0.71%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/17 | 480,857 | +2,156 (+0.45%) |
479,490
|
450,450
|
514,000
|
4
|
0 |
2023/09/16 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/15 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/14 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
1以上 |
2023/09/13 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/12 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/11 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/10 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/09 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/08 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/07 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/06 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/05 | 478,701 | +0 (+0.0%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/04 | 478,701 | -5,585 (-1.15%) |
474,390
|
450,450
|
514,000
|
6
|
0 |
2023/09/03 | 484,286 | +0 (+0.0%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/02 | 484,286 | +3,429 (+0.71%) |
498,000
|
450,450
|
514,000
|
5
|
0 |
2023/09/01 | 480,857 | +0 (+0.0%) |
479,490
|
450,450
|
514,000
|
4
|
0 |
2023/08/31 | 480,857 | +0 (+0.0%) |
479,490
|
450,450
|
514,000
|
4
|
0 |
2023/08/30 | 480,857 | +11,047 (+2.35%) |
479,490
|
450,450
|
514,000
|
4
|
0 |
2023/08/29 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/28 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/27 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/26 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/25 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/24 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/23 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/22 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/21 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/20 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/19 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/18 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/17 | 469,810 | +4,758 (+1.02%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/16 | 465,052 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
4
|
0 |
2023/08/15 | 465,052 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
4
|
0 |
2023/08/14 | 465,052 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
4
|
1以上 |
2023/08/13 | 465,052 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
4
|
0 |
2023/08/12 | 465,052 | -4,758 (-1.01%) |
450,780
|
450,450
|
508,200
|
4
|
0 |
2023/08/11 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/10 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/09 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/08 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/07 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/06 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/05 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/04 | 469,810 | +0 (+0.0%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/03 | 469,810 | -9,680 (-2.02%) |
450,780
|
450,450
|
508,200
|
3
|
0 |
2023/08/02 | 479,490 | +28,710 (+6.37%) |
479,490
|
450,780
|
508,200
|
2
|
0 |
2023/08/01 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/31 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/30 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/29 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/28 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/27 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/26 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/25 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/24 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/23 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/22 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/21 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/20 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/19 | 450,780 | -23,610 (-4.98%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/07/18 | 474,390 | +0 (+0.0%) |
474,390
|
450,780
|
498,000
|
2
|
0 |
2023/07/17 | 474,390 | +0 (+0.0%) |
474,390
|
450,780
|
498,000
|
2
|
0 |
2023/07/16 | 474,390 | +7,870 (+1.69%) |
474,390
|
450,780
|
498,000
|
2
|
1以上 |
2023/07/15 | 466,520 | +15,740 (+3.49%) |
450,780
|
450,780
|
498,000
|
3
|
0 |
2023/07/14 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/07/13 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
1以上 |
2023/07/12 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/07/11 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/07/10 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/07/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/07/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/07/07 | 450,780 | -15,740 (-3.37%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/07/06 | 466,520 | +0 (+0.0%) |
450,780
|
450,780
|
498,000
|
3
|
0 |
2023/07/05 | 466,520 | +0 (+0.0%) |
450,780
|
450,780
|
498,000
|
3
|
0 |
2023/07/04 | 466,520 | +0 (+0.0%) |
450,780
|
450,780
|
498,000
|
3
|
1以上 |
2023/07/03 | 466,520 | +0 (+0.0%) |
450,780
|
450,780
|
498,000
|
3
|
0 |
2023/07/02 | 466,520 | +0 (+0.0%) |
450,780
|
450,780
|
498,000
|
3
|
0 |
2023/07/01 | 466,520 | +0 (+0.0%) |
450,780
|
450,780
|
498,000
|
3
|
0 |
2023/06/30 | 466,520 | -31,480 (-6.32%) |
450,780
|
450,780
|
498,000
|
3
|
0 |
2023/06/29 | 498,000 | --- |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/06/08 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/06/07 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
1以上 |
2023/06/06 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/06/05 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/06/04 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/06/03 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/06/02 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/06/01 | 476,666 | +0 (+0.0%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/05/31 | 476,666 | -45,555 (-8.72%) |
476,666
|
476,666
|
476,666
|
1
|
0 |
2023/05/30 | 522,221 | +0 (+0.0%) |
522,221
|
522,221
|
522,221
|
1
|
0 |
2023/05/29 | 522,221 | +0 (+0.0%) |
522,221
|
522,221
|
522,221
|
1
|
0 |
2023/05/28 | 522,221 | +63,771 (+13.91%) |
522,221
|
522,221
|
522,221
|
1
|
0 |
2023/05/27 | 458,450 | +0 (+0.0%) |
458,450
|
394,680
|
522,221
|
2
|
0 |
2023/05/26 | 458,450 | +20,225 (+4.62%) |
458,450
|
394,680
|
522,221
|
2
|
0 |
2023/05/25 | 438,225 | +0 (+0.0%) |
418,000
|
394,680
|
522,221
|
4
|
1以上 |
2023/05/24 | 438,225 | +0 (+0.0%) |
418,000
|
394,680
|
522,221
|
4
|
0 |
2023/05/23 | 438,225 | +0 (+0.0%) |
418,000
|
394,680
|
522,221
|
4
|
1以上 |
2023/05/22 | 438,225 | +0 (+0.0%) |
418,000
|
394,680
|
522,221
|
4
|
0 |
2023/05/21 | 438,225 | +0 (+0.0%) |
418,000
|
394,680
|
522,221
|
4
|
0 |
2023/05/20 | 438,225 | +0 (+0.0%) |
418,000
|
394,680
|
522,221
|
4
|
0 |
2023/05/19 | 438,225 | +0 (+0.0%) |
418,000
|
394,680
|
522,221
|
4
|
0 |
2023/05/18 | 438,225 | +0 (+0.0%) |
418,000
|
394,680
|
522,221
|
4
|
0 |
2023/05/17 | 438,225 | +27,999 (+6.83%) |
418,000
|
394,680
|
522,221
|
4
|
0 |
2023/05/16 | 410,226 | +0 (+0.0%) |
418,000
|
394,680
|
418,000
|
3
|
0 |
2023/05/15 | 410,226 | -9,444 (-2.25%) |
418,000
|
394,680
|
418,000
|
3
|
0 |
2023/05/14 | 419,670 | +0 (+0.0%) |
418,000
|
394,680
|
448,000
|
4
|
0 |
2023/05/13 | 419,670 | -10,556 (-2.45%) |
418,000
|
394,680
|
448,000
|
4
|
N/A |