| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
N/A |
| 2025/12/10 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
N/A |
| 2025/12/09 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
N/A |
| 2025/12/08 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/12/07 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/12/06 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/12/05 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/12/04 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/12/03 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/12/02 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/12/01 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/30 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/29 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/28 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/27 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/26 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/25 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/24 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/23 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/22 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/21 | 357,500 | --- |
357,500
|
357,500
|
357,500
|
1
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | 367,800 | +14,650 (+4.15%) |
367,800
|
367,800
|
367,800
|
2
|
0 |
| 2025/11/16 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/15 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
1以上 |
| 2025/11/14 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
1以上 |
| 2025/11/13 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/12 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/11 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/10 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/09 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/08 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/07 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/06 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/05 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/04 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/03 | 353,150 | +14,650 (+4.33%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/11/02 | 338,500 | -14,650 (-4.15%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
| 2025/11/01 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/10/31 | 353,150 | +0 (+0.0%) |
354,460
|
335,880
|
367,800
|
4
|
0 |
| 2025/10/30 | 353,150 | +14,650 (+4.33%) |
354,460
|
335,880
|
367,800
|
4
|
1以上 |
| 2025/10/29 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
| 2025/10/28 | 338,500 | +0 (+0.0%) |
338,500
|
335,880
|
341,120
|
2
|
0 |
| 2025/10/27 | 338,500 | --- |
338,500
|
335,880
|
341,120
|
2
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | 385,800 | +0 (+0.0%) |
385,800
|
385,800
|
385,800
|
1
|
0 |
| 2025/10/04 | 385,800 | +8,534 (+2.26%) |
385,800
|
385,800
|
385,800
|
1
|
0 |
| 2025/10/03 | 377,266 | +9,946 (+2.71%) |
373,000
|
373,000
|
385,800
|
3
|
1以上 |
| 2025/10/02 | 367,320 | +5,968 (+1.65%) |
373,000
|
337,480
|
385,800
|
4
|
0 |
| 2025/10/01 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
1以上 |
| 2025/09/30 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
1以上 |
| 2025/09/29 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
1以上 |
| 2025/09/28 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/27 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/26 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/25 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/24 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/23 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/22 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/21 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/20 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/19 | 361,352 | +0 (+0.0%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/18 | 361,352 | +7,766 (+2.2%) |
373,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/17 | 353,586 | +0 (+0.0%) |
337,480
|
337,480
|
385,800
|
3
|
0 |
| 2025/09/16 | 353,586 | +0 (+0.0%) |
337,480
|
337,480
|
385,800
|
3
|
0 |
| 2025/09/15 | 353,586 | +0 (+0.0%) |
337,480
|
337,480
|
385,800
|
3
|
0 |
| 2025/09/14 | 353,586 | +0 (+0.0%) |
337,480
|
337,480
|
385,800
|
3
|
0 |
| 2025/09/13 | 353,586 | +0 (+0.0%) |
337,480
|
337,480
|
385,800
|
3
|
0 |
| 2025/09/12 | 353,586 | +8,846 (+2.57%) |
337,480
|
337,480
|
385,800
|
3
|
0 |
| 2025/09/11 | 344,740 | +0 (+0.0%) |
344,740
|
337,480
|
352,000
|
4
|
0 |
| 2025/09/10 | 344,740 | -8,212 (-2.33%) |
344,740
|
337,480
|
352,000
|
4
|
0 |
| 2025/09/09 | 352,952 | +0 (+0.0%) |
352,000
|
337,480
|
385,800
|
5
|
1以上 |
| 2025/09/08 | 352,952 | +0 (+0.0%) |
352,000
|
337,480
|
385,800
|
5
|
0 |
| 2025/09/07 | 352,952 | -8,198 (-2.27%) |
352,000
|
337,480
|
385,800
|
5
|
1以上 |
| 2025/09/06 | 361,150 | +8,217 (+2.33%) |
353,400
|
352,000
|
385,800
|
4
|
0 |
| 2025/09/05 | 352,933 | +0 (+0.0%) |
352,000
|
352,000
|
354,800
|
3
|
0 |
| 2025/09/04 | 352,933 | +0 (+0.0%) |
352,000
|
352,000
|
354,800
|
3
|
1以上 |
| 2025/09/03 | 352,933 | +0 (+0.0%) |
352,000
|
352,000
|
354,800
|
3
|
0 |
| 2025/09/02 | 352,933 | -1,867 (-0.53%) |
352,000
|
352,000
|
354,800
|
3
|
0 |
| 2025/09/01 | 354,800 | +910 (+0.26%) |
354,800
|
354,800
|
354,800
|
1
|
0 |
| 2025/08/31 | 353,890 | +0 (+0.0%) |
346,140
|
337,480
|
385,800
|
4
|
0 |
| 2025/08/30 | 353,890 | +0 (+0.0%) |
346,140
|
337,480
|
385,800
|
4
|
0 |
| 2025/08/29 | 353,890 | +0 (+0.0%) |
346,140
|
337,480
|
385,800
|
4
|
1以上 |
| 2025/08/28 | 353,890 | +10,637 (+3.1%) |
346,140
|
337,480
|
385,800
|
4
|
0 |
| 2025/08/27 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/26 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/25 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/24 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/23 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/22 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/21 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/20 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/19 | 343,253 | +0 (+0.0%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/18 | 343,253 | +5,773 (+1.71%) |
337,480
|
337,480
|
354,800
|
3
|
0 |
| 2025/08/17 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/16 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/15 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/14 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/13 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/12 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/11 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/10 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/09 | 337,480 | +0 (+0.0%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/08 | 337,480 | +9,427 (+2.87%) |
337,480
|
337,480
|
337,480
|
2
|
0 |
| 2025/08/07 | 328,053 | +0 (+0.0%) |
344,080
|
296,000
|
344,080
|
3
|
0 |
| 2025/08/06 | 328,053 | +11,421 (+3.61%) |
344,080
|
296,000
|
344,080
|
3
|
0 |
| 2025/08/05 | 316,632 | +0 (+0.0%) |
319,000
|
280,000
|
344,080
|
5
|
1以上 |
| 2025/08/04 | 316,632 | +0 (+0.0%) |
319,000
|
280,000
|
344,080
|
5
|
0 |
| 2025/08/03 | 316,632 | +0 (+0.0%) |
319,000
|
280,000
|
344,080
|
5
|
1以上 |
| 2025/08/02 | 316,632 | -4,000 (-1.25%) |
319,000
|
280,000
|
344,080
|
5
|
0 |
| 2025/08/01 | 320,632 | +0 (+0.0%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/31 | 320,632 | +0 (+0.0%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/30 | 320,632 | +0 (+0.0%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/29 | 320,632 | +0 (+0.0%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/28 | 320,632 | +0 (+0.0%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/27 | 320,632 | +0 (+0.0%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/26 | 320,632 | +0 (+0.0%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/25 | 320,632 | +0 (+0.0%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/24 | 320,632 | -6,411 (-1.96%) |
319,000
|
296,000
|
344,080
|
5
|
0 |
| 2025/07/23 | 327,043 | +0 (+0.0%) |
331,540
|
296,000
|
359,100
|
6
|
0 |
| 2025/07/22 | 327,043 | +0 (+0.0%) |
331,540
|
296,000
|
359,100
|
6
|
0 |
| 2025/07/21 | 327,043 | +0 (+0.0%) |
331,540
|
296,000
|
359,100
|
6
|
1以上 |
| 2025/07/20 | 327,043 | +0 (+0.0%) |
331,540
|
296,000
|
359,100
|
6
|
0 |
| 2025/07/19 | 327,043 | -1,509 (-0.46%) |
331,540
|
296,000
|
359,100
|
6
|
0 |
| 2025/07/18 | 328,552 | --- |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/16 | 328,552 | +0 (+0.0%) |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/15 | 328,552 | +0 (+0.0%) |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/14 | 328,552 | +0 (+0.0%) |
333,080
|
296,000
|
359,100
|
8
|
N/A |
| 2025/07/13 | 328,552 | +0 (+0.0%) |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/12 | 328,552 | +0 (+0.0%) |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/11 | 328,552 | +0 (+0.0%) |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/10 | 328,552 | +0 (+0.0%) |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/09 | 328,552 | +0 (+0.0%) |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/08 | 328,552 | -11,565 (-3.4%) |
333,080
|
296,000
|
359,100
|
8
|
0 |
| 2025/07/07 | 340,117 | +0 (+0.0%) |
350,680
|
300,000
|
359,100
|
7
|
0 |
| 2025/07/06 | 340,117 | +0 (+0.0%) |
350,680
|
300,000
|
359,100
|
7
|
0 |
| 2025/07/05 | 340,117 | +3,164 (+0.94%) |
350,680
|
300,000
|
359,100
|
7
|
0 |
| 2025/07/04 | 336,953 | -2,549 (-0.75%) |
350,680
|
300,000
|
350,680
|
6
|
0 |
| 2025/07/03 | 339,502 | +0 (+0.0%) |
350,680
|
300,000
|
354,800
|
7
|
0 |
| 2025/07/02 | 339,502 | -2,715 (-0.79%) |
350,680
|
300,000
|
354,800
|
7
|
0 |
| 2025/07/01 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
1以上 |
| 2025/06/30 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/29 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/28 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/27 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/26 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/25 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/24 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/23 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/22 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/21 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/20 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/19 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/18 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/17 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/16 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/15 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/14 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/13 | 342,217 | +0 (+0.0%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/12 | 342,217 | +2,097 (+0.62%) |
350,680
|
319,000
|
354,800
|
7
|
0 |
| 2025/06/11 | 340,120 | +0 (+0.0%) |
350,680
|
319,000
|
350,680
|
6
|
0 |
| 2025/06/10 | 340,120 | +0 (+0.0%) |
350,680
|
319,000
|
350,680
|
6
|
0 |
| 2025/06/09 | 340,120 | +6,365 (+1.91%) |
350,680
|
319,000
|
350,680
|
6
|
0 |
| 2025/06/08 | 333,755 | +0 (+0.0%) |
341,002
|
298,000
|
350,680
|
8
|
0 |
| 2025/06/07 | 333,755 | +0 (+0.0%) |
341,002
|
298,000
|
350,680
|
8
|
0 |
| 2025/06/06 | 333,755 | +0 (+0.0%) |
341,002
|
298,000
|
350,680
|
8
|
1以上 |
| 2025/06/05 | 333,755 | +0 (+0.0%) |
341,002
|
298,000
|
350,680
|
8
|
0 |
| 2025/06/04 | 333,755 | +0 (+0.0%) |
341,002
|
298,000
|
350,680
|
8
|
0 |
| 2025/06/03 | 333,755 | -1,679 (-0.5%) |
341,002
|
298,000
|
350,680
|
8
|
0 |
| 2025/06/02 | 335,434 | +0 (+0.0%) |
342,150
|
298,000
|
350,680
|
10
|
0 |
| 2025/06/01 | 335,434 | +0 (+0.0%) |
342,150
|
298,000
|
350,680
|
10
|
0 |
| 2025/05/31 | 335,434 | -1,430 (-0.42%) |
342,150
|
298,000
|
350,680
|
10
|
1以上 |
| 2025/05/30 | 336,864 | +3,454 (+1.04%) |
342,150
|
298,000
|
350,680
|
10
|
0 |
| 2025/05/29 | 333,410 | +0 (+0.0%) |
335,250
|
298,000
|
350,680
|
8
|
0 |
| 2025/05/28 | 333,410 | +5,756 (+1.76%) |
335,250
|
298,000
|
350,680
|
8
|
1以上 |
| 2025/05/27 | 327,654 | +0 (+0.0%) |
332,312
|
298,000
|
347,100
|
6
|
0 |
| 2025/05/26 | 327,654 | +0 (+0.0%) |
332,312
|
298,000
|
347,100
|
6
|
0 |
| 2025/05/25 | 327,654 | +1,130 (+0.35%) |
332,312
|
298,000
|
347,100
|
6
|
0 |
| 2025/05/24 | 326,524 | +0 (+0.0%) |
331,324
|
298,000
|
347,100
|
5
|
0 |
| 2025/05/23 | 326,524 | -7,132 (-2.14%) |
331,324
|
298,000
|
347,100
|
5
|
0 |
| 2025/05/22 | 333,656 | +732 (+0.22%) |
334,262
|
319,000
|
347,100
|
4
|
0 |
| 2025/05/21 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/20 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/19 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
1以上 |
| 2025/05/18 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/17 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/16 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/15 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/14 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/13 | 332,924 | +0 (+0.0%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/12 | 332,924 | -3,646 (-1.08%) |
331,324
|
319,000
|
347,100
|
5
|
0 |
| 2025/05/11 | 336,570 | +2,106 (+0.63%) |
334,262
|
319,000
|
354,800
|
6
|
0 |
| 2025/05/10 | 334,464 | +683 (+0.2%) |
331,324
|
319,000
|
354,800
|
5
|
0 |
| 2025/05/09 | 333,781 | +0 (+0.0%) |
330,662
|
319,000
|
354,800
|
4
|
1以上 |
| 2025/05/08 | 333,781 | +0 (+0.0%) |
330,662
|
319,000
|
354,800
|
4
|
0 |
| 2025/05/07 | 333,781 | +0 (+0.0%) |
330,662
|
319,000
|
354,800
|
4
|
0 |
| 2025/05/06 | 333,781 | +0 (+0.0%) |
330,662
|
319,000
|
354,800
|
4
|
0 |
| 2025/05/05 | 333,781 | +0 (+0.0%) |
330,662
|
319,000
|
354,800
|
4
|
0 |
| 2025/05/04 | 333,781 | +7,007 (+2.14%) |
330,662
|
319,000
|
354,800
|
4
|
0 |
| 2025/05/03 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/05/02 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/05/01 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/30 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/29 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/28 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/27 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/26 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/25 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/24 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/23 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/22 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/21 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/20 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/19 | 326,774 | +2,274 (+0.7%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/18 | 324,500 | -2,274 (-0.7%) |
324,500
|
319,000
|
330,000
|
2
|
0 |
| 2025/04/17 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/16 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/15 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
1以上 |
| 2025/04/14 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/13 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/12 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/11 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/10 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/09 | 326,774 | +0 (+0.0%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/08 | 326,774 | -4,257 (-1.29%) |
330,000
|
319,000
|
331,324
|
3
|
0 |
| 2025/04/07 | 331,031 | +0 (+0.0%) |
330,662
|
319,000
|
343,800
|
4
|
0 |
| 2025/04/06 | 331,031 | +0 (+0.0%) |
330,662
|
319,000
|
343,800
|
4
|
0 |
| 2025/04/05 | 331,031 | +6,044 (+1.86%) |
330,662
|
319,000
|
343,800
|
4
|
1以上 |
| 2025/04/04 | 324,987 | +0 (+0.0%) |
324,500
|
312,900
|
343,800
|
6
|
0 |
| 2025/04/03 | 324,987 | +5,956 (+1.87%) |
324,500
|
312,900
|
343,800
|
6
|
0 |
| 2025/04/02 | 319,031 | +0 (+0.0%) |
315,950
|
312,900
|
331,324
|
4
|
1以上 |
| 2025/04/01 | 319,031 | -3,183 (-0.99%) |
315,950
|
312,900
|
331,324
|
4
|
0 |
| 2025/03/31 | 322,214 | +0 (+0.0%) |
319,000
|
312,900
|
334,950
|
5
|
0 |
| 2025/03/30 | 322,214 | -7,054 (-2.14%) |
319,000
|
312,900
|
334,950
|
5
|
0 |
| 2025/03/29 | 329,268 | +0 (+0.0%) |
331,562
|
319,000
|
334,950
|
4
|
1以上 |
| 2025/03/28 | 329,268 | +0 (+0.0%) |
331,562
|
319,000
|
334,950
|
4
|
0 |
| 2025/03/27 | 329,268 | +0 (+0.0%) |
331,562
|
319,000
|
334,950
|
4
|
1以上 |
| 2025/03/26 | 329,268 | +1,894 (+0.58%) |
331,562
|
319,000
|
334,950
|
4
|
0 |
| 2025/03/25 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/24 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/23 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/22 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/21 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/20 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/19 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/18 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/17 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/16 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/15 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/14 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/13 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/12 | 327,374 | +0 (+0.0%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/11 | 327,374 | -10,502 (-3.11%) |
331,324
|
319,000
|
331,800
|
3
|
0 |
| 2025/03/10 | 337,876 | +1,250 (+0.37%) |
331,562
|
319,000
|
369,380
|
4
|
0 |
| 2025/03/09 | 336,626 | +0 (+0.0%) |
331,324
|
317,500
|
369,380
|
7
|
0 |
| 2025/03/08 | 336,626 | +0 (+0.0%) |
331,324
|
317,500
|
369,380
|
7
|
1以上 |
| 2025/03/07 | 336,626 | +0 (+0.0%) |
331,324
|
317,500
|
369,380
|
7
|
1以上 |
| 2025/03/06 | 336,626 | +0 (+0.0%) |
331,324
|
317,500
|
369,380
|
7
|
0 |
| 2025/03/05 | 336,626 | +13,102 (+4.05%) |
331,324
|
317,500
|
369,380
|
7
|
0 |
| 2025/03/04 | 323,524 | +0 (+0.0%) |
319,000
|
317,500
|
331,800
|
5
|
0 |
| 2025/03/03 | 323,524 | -6,380 (-1.93%) |
319,000
|
317,500
|
331,800
|
5
|
0 |
| 2025/03/02 | 329,904 | +0 (+0.0%) |
325,162
|
317,500
|
361,800
|
6
|
0 |
| 2025/03/01 | 329,904 | +0 (+0.0%) |
325,162
|
317,500
|
361,800
|
6
|
0 |
| 2025/02/28 | 329,904 | +380 (+0.12%) |
325,162
|
317,500
|
361,800
|
6
|
1以上 |
| 2025/02/27 | 329,524 | +0 (+0.0%) |
319,000
|
317,500
|
361,800
|
5
|
0 |
| 2025/02/26 | 329,524 | +0 (+0.0%) |
319,000
|
317,500
|
361,800
|
5
|
0 |
| 2025/02/25 | 329,524 | +0 (+0.0%) |
319,000
|
317,500
|
361,800
|
5
|
0 |
| 2025/02/24 | 329,524 | +0 (+0.0%) |
319,000
|
317,500
|
361,800
|
5
|
0 |
| 2025/02/23 | 329,524 | +7,345 (+2.28%) |
319,000
|
317,500
|
361,800
|
5
|
0 |
| 2025/02/22 | 322,179 | +0 (+0.0%) |
318,500
|
285,450
|
361,800
|
6
|
0 |
| 2025/02/21 | 322,179 | +0 (+0.0%) |
318,500
|
285,450
|
361,800
|
6
|
0 |
| 2025/02/20 | 322,179 | +0 (+0.0%) |
318,500
|
285,450
|
361,800
|
6
|
1以上 |
| 2025/02/19 | 322,179 | -7,345 (-2.23%) |
318,500
|
285,450
|
361,800
|
6
|
0 |
| 2025/02/18 | 329,524 | +0 (+0.0%) |
319,000
|
317,500
|
361,800
|
5
|
0 |
| 2025/02/17 | 329,524 | +0 (+0.0%) |
319,000
|
317,500
|
361,800
|
5
|
0 |
| 2025/02/16 | 329,524 | +19,887 (+6.42%) |
319,000
|
317,500
|
361,800
|
5
|
0 |
| 2025/02/15 | 309,637 | +0 (+0.0%) |
317,750
|
286,000
|
331,324
|
6
|
0 |
| 2025/02/14 | 309,637 | +4,337 (+1.42%) |
317,750
|
286,000
|
331,324
|
6
|
0 |
| 2025/02/13 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
1以上 |
| 2025/02/12 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/02/11 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/02/10 | 305,300 | -7,435 (-2.38%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/02/09 | 312,735 | +0 (+0.0%) |
318,000
|
286,000
|
331,324
|
7
|
0 |
| 2025/02/08 | 312,735 | +0 (+0.0%) |
318,000
|
286,000
|
331,324
|
7
|
0 |
| 2025/02/07 | 312,735 | +3,098 (+1.0%) |
318,000
|
286,000
|
331,324
|
7
|
1以上 |
| 2025/02/06 | 309,637 | +4,337 (+1.42%) |
317,750
|
286,000
|
331,324
|
6
|
0 |
| 2025/02/05 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/02/04 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/02/03 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/02/02 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/02/01 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/01/31 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/01/30 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/01/29 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/01/28 | 305,300 | +0 (+0.0%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/01/27 | 305,300 | -2,531 (-0.82%) |
317,500
|
286,000
|
319,000
|
5
|
0 |
| 2025/01/26 | 307,831 | +0 (+0.0%) |
314,160
|
286,000
|
319,000
|
7
|
0 |
| 2025/01/25 | 307,831 | +3,967 (+1.31%) |
314,160
|
286,000
|
319,000
|
7
|
0 |
| 2025/01/24 | 303,864 | +6,864 (+2.31%) |
314,160
|
286,000
|
319,000
|
5
|
1以上 |
| 2025/01/23 | 297,000 | +0 (+0.0%) |
286,000
|
286,000
|
319,000
|
3
|
0 |
| 2025/01/22 | 297,000 | +0 (+0.0%) |
286,000
|
286,000
|
319,000
|
3
|
0 |
| 2025/01/21 | 297,000 | -22,000 (-6.9%) |
286,000
|
286,000
|
319,000
|
3
|
0 |
| 2025/01/20 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
| 2025/01/19 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
| 2025/01/18 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
| 2025/01/17 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
| 2025/01/16 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
| 2025/01/15 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
| 2025/01/14 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
| 2025/01/13 | 319,000 | +3,227 (+1.02%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
| 2025/01/12 | 315,773 | +0 (+0.0%) |
314,160
|
314,160
|
319,000
|
3
|
0 |
| 2025/01/11 | 315,773 | +0 (+0.0%) |
314,160
|
314,160
|
319,000
|
3
|
0 |
| 2025/01/10 | 315,773 | +0 (+0.0%) |
314,160
|
314,160
|
319,000
|
3
|
1以上 |
| 2025/01/09 | 315,773 | +0 (+0.0%) |
314,160
|
314,160
|
319,000
|
3
|
0 |
| 2025/01/08 | 315,773 | -9,691 (-2.98%) |
314,160
|
314,160
|
319,000
|
3
|
0 |
| 2025/01/07 | 325,464 | +1,884 (+0.58%) |
319,000
|
314,160
|
342,000
|
5
|
0 |
| 2025/01/06 | 323,580 | +0 (+0.0%) |
316,580
|
314,160
|
342,000
|
6
|
0 |
| 2025/01/05 | 323,580 | -1,884 (-0.58%) |
316,580
|
314,160
|
342,000
|
6
|
1以上 |
| 2025/01/04 | 325,464 | +0 (+0.0%) |
319,000
|
314,160
|
342,000
|
5
|
1以上 |
| 2025/01/03 | 325,464 | +0 (+0.0%) |
319,000
|
314,160
|
342,000
|
5
|
0 |
| 2025/01/02 | 325,464 | -5,222 (-1.58%) |
319,000
|
314,160
|
342,000
|
5
|
0 |
| 2025/01/01 | 330,686 | +0 (+0.0%) |
328,500
|
314,160
|
356,800
|
6
|
0 |