日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
N/A |
2024/04/26 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
N/A |
2024/04/25 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
N/A |
2024/04/24 | 322,350 | +0 (+0.0%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
2024/04/23 | 322,350 | +5,650 (+1.78%) |
328,000
|
286,000
|
347,400
|
4
|
0 |
2024/04/22 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/21 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/20 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/19 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/18 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/17 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/16 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/15 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/14 | 316,700 | +0 (+0.0%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/13 | 316,700 | -433 (-0.14%) |
316,700
|
286,000
|
347,400
|
2
|
0 |
2024/04/12 | 317,133 | +0 (+0.0%) |
318,000
|
286,000
|
347,400
|
3
|
0 |
2024/04/11 | 317,133 | +0 (+0.0%) |
318,000
|
286,000
|
347,400
|
3
|
0 |
2024/04/10 | 317,133 | +15,133 (+5.01%) |
318,000
|
286,000
|
347,400
|
3
|
1以上 |
2024/04/09 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/04/08 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/04/07 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/04/06 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/04/05 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/04/04 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/04/03 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/04/02 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/04/01 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/03/31 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/03/30 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/03/29 | 302,000 | +0 (+0.0%) |
302,000
|
286,000
|
318,000
|
2
|
0 |
2024/03/28 | 302,000 | +16,000 (+5.59%) |
302,000
|
286,000
|
318,000
|
2
|
0 |