日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/30 | 291,500 | --- |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/27 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
N/A |
2023/12/26 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
N/A |
2023/12/25 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
N/A |
2023/12/24 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/23 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/22 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/21 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/20 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/19 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/18 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/17 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/16 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/15 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/14 | 291,500 | +0 (+0.0%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/13 | 291,500 | +1,750 (+0.6%) |
291,500
|
286,000
|
297,000
|
2
|
0 |
2023/12/12 | 289,750 | +0 (+0.0%) |
288,000
|
286,000
|
297,000
|
4
|
0 |
2023/12/11 | 289,750 | +0 (+0.0%) |
288,000
|
286,000
|
297,000
|
4
|
0 |
2023/12/10 | 289,750 | +0 (+0.0%) |
288,000
|
286,000
|
297,000
|
4
|
1以上 |
2023/12/09 | 289,750 | +0 (+0.0%) |
288,000
|
286,000
|
297,000
|
4
|
0 |
2023/12/08 | 289,750 | +3,975 (+1.39%) |
288,000
|
286,000
|
297,000
|
4
|
0 |
2023/12/07 | 285,775 | +0 (+0.0%) |
287,000
|
281,100
|
288,000
|
4
|
0 |
2023/12/06 | 285,775 | +5,592 (+2.0%) |
287,000
|
281,100
|
288,000
|
4
|
0 |
2023/12/05 | 280,183 | +0 (+0.0%) |
283,550
|
269,000
|
288,000
|
6
|
1以上 |
2023/12/04 | 280,183 | +0 (+0.0%) |
283,550
|
269,000
|
288,000
|
6
|
0 |
2023/12/03 | 280,183 | +0 (+0.0%) |
283,550
|
269,000
|
288,000
|
6
|
1以上 |
2023/12/02 | 280,183 | -2,502 (-0.89%) |
283,550
|
269,000
|
288,000
|
6
|
0 |
2023/12/01 | 282,685 | -6,815 (-2.35%) |
286,000
|
269,000
|
297,700
|
7
|
0 |
2023/11/30 | 289,500 | +0 (+0.0%) |
287,000
|
269,000
|
337,200
|
8
|
0 |
2023/11/29 | 289,500 | +0 (+0.0%) |
287,000
|
269,000
|
337,200
|
8
|
1以上 |
2023/11/28 | 289,500 | -8,250 (-2.77%) |
287,000
|
269,000
|
337,200
|
8
|
1以上 |
2023/11/27 | 297,750 | +0 (+0.0%) |
288,000
|
269,000
|
337,200
|
10
|
0 |
2023/11/26 | 297,750 | -3,194 (-1.06%) |
288,000
|
269,000
|
337,200
|
10
|
0 |
2023/11/25 | 300,944 | +2,594 (+0.87%) |
288,000
|
269,000
|
337,200
|
9
|
1以上 |
2023/11/24 | 298,350 | +1,188 (+0.4%) |
288,000
|
269,000
|
337,200
|
10
|
0 |
2023/11/23 | 297,162 | +0 (+0.0%) |
288,000
|
275,000
|
330,750
|
8
|
0 |
2023/11/22 | 297,162 | +77 (+0.03%) |
288,000
|
275,000
|
330,750
|
8
|
1以上 |
2023/11/21 | 297,085 | +1,797 (+0.61%) |
288,000
|
275,000
|
330,750
|
7
|
0 |
2023/11/20 | 295,288 | +0 (+0.0%) |
288,000
|
275,000
|
330,750
|
9
|
0 |
2023/11/19 | 295,288 | -2,537 (-0.85%) |
288,000
|
275,000
|
330,750
|
9
|
0 |
2023/11/18 | 297,825 | -2,941 (-0.98%) |
288,500
|
281,100
|
330,750
|
8
|
1以上 |
2023/11/17 | 300,766 | +1,681 (+0.56%) |
288,000
|
281,100
|
330,750
|
6
|
0 |
2023/11/16 | 299,085 | +1,260 (+0.42%) |
288,000
|
281,100
|
330,750
|
7
|
0 |
2023/11/15 | 297,825 | +0 (+0.0%) |
288,500
|
281,100
|
330,750
|
8
|
0 |
2023/11/14 | 297,825 | -1,403 (-0.47%) |
288,500
|
281,100
|
330,750
|
8
|
1以上 |
2023/11/13 | 299,228 | +0 (+0.0%) |
289,000
|
281,100
|
330,750
|
7
|
1以上 |
2023/11/12 | 299,228 | -27 (-0.01%) |
289,000
|
281,100
|
330,750
|
7
|
0 |
2023/11/11 | 299,255 | +0 (+0.0%) |
289,000
|
281,100
|
330,750
|
9
|
0 |
2023/11/10 | 299,255 | +0 (+0.0%) |
289,000
|
281,100
|
330,750
|
9
|
0 |
2023/11/09 | 299,255 | +0 (+0.0%) |
289,000
|
281,100
|
330,750
|
9
|
1以上 |
2023/11/08 | 299,255 | -195 (-0.07%) |
289,000
|
281,100
|
330,750
|
9
|
0 |
2023/11/07 | 299,450 | -172 (-0.06%) |
289,000
|
281,100
|
330,750
|
8
|
0 |
2023/11/06 | 299,622 | +0 (+0.0%) |
289,000
|
281,100
|
330,750
|
9
|
0 |
2023/11/05 | 299,622 | -18 (-0.01%) |
289,000
|
281,100
|
330,750
|
9
|
0 |
2023/11/04 | 299,640 | +152 (+0.05%) |
294,400
|
281,100
|
330,750
|
10
|
1以上 |
2023/11/03 | 299,488 | +188 (+0.06%) |
289,000
|
281,100
|
330,750
|
9
|
0 |
2023/11/02 | 299,300 | +0 (+0.0%) |
289,000
|
281,100
|
330,750
|
8
|
1以上 |
2023/11/01 | 299,300 | +0 (+0.0%) |
289,000
|
281,100
|
330,750
|
8
|
0 |
2023/10/31 | 299,300 | +0 (+0.0%) |
289,000
|
281,100
|
330,750
|
8
|
0 |
2023/10/30 | 299,300 | +3,525 (+1.19%) |
289,000
|
281,100
|
330,750
|
8
|
0 |
2023/10/29 | 295,775 | +0 (+0.0%) |
288,500
|
281,100
|
330,750
|
6
|
0 |
2023/10/28 | 295,775 | +0 (+0.0%) |
288,500
|
281,100
|
330,750
|
6
|
0 |
2023/10/27 | 295,775 | +0 (+0.0%) |
288,500
|
281,100
|
330,750
|
6
|
0 |
2023/10/26 | 295,775 | +0 (+0.0%) |
288,500
|
281,100
|
330,750
|
6
|
0 |
2023/10/25 | 295,775 | -6,815 (-2.25%) |
288,500
|
281,100
|
330,750
|
6
|
0 |
2023/10/24 | 302,590 | +0 (+0.0%) |
293,900
|
281,100
|
330,750
|
6
|
0 |
2023/10/23 | 302,590 | +5,632 (+1.9%) |
293,900
|
281,100
|
330,750
|
6
|
0 |
2023/10/22 | 296,958 | +0 (+0.0%) |
288,000
|
281,100
|
329,890
|
5
|
1以上 |
2023/10/21 | 296,958 | -3,964 (-1.32%) |
288,000
|
281,100
|
329,890
|
5
|
0 |
2023/10/20 | 300,922 | +0 (+0.0%) |
293,900
|
286,000
|
329,890
|
4
|
0 |
2023/10/19 | 300,922 | +0 (+0.0%) |
293,900
|
286,000
|
329,890
|
4
|
0 |
2023/10/18 | 300,922 | +0 (+0.0%) |
293,900
|
286,000
|
329,890
|
4
|
0 |
2023/10/17 | 300,922 | +0 (+0.0%) |
293,900
|
286,000
|
329,890
|
4
|
0 |
2023/10/16 | 300,922 | +0 (+0.0%) |
293,900
|
286,000
|
329,890
|
4
|
0 |
2023/10/15 | 300,922 | +0 (+0.0%) |
293,900
|
286,000
|
329,890
|
4
|
0 |
2023/10/14 | 300,922 | +3,974 (+1.34%) |
293,900
|
286,000
|
329,890
|
4
|
0 |
2023/10/13 | 296,948 | +0 (+0.0%) |
289,000
|
286,000
|
329,890
|
6
|
0 |
2023/10/12 | 296,948 | +0 (+0.0%) |
289,000
|
286,000
|
329,890
|
6
|
0 |
2023/10/11 | 296,948 | +0 (+0.0%) |
289,000
|
286,000
|
329,890
|
6
|
1以上 |
2023/10/10 | 296,948 | +0 (+0.0%) |
289,000
|
286,000
|
329,890
|
6
|
0 |
2023/10/09 | 296,948 | -17,124 (-5.45%) |
289,000
|
286,000
|
329,890
|
6
|
0 |
2023/10/08 | 314,072 | +0 (+0.0%) |
299,800
|
286,000
|
352,408
|
7
|
0 |
2023/10/07 | 314,072 | +0 (+0.0%) |
299,800
|
286,000
|
352,408
|
7
|
0 |
2023/10/06 | 314,072 | +0 (+0.0%) |
299,800
|
286,000
|
352,408
|
7
|
1以上 |
2023/10/05 | 314,072 | +4,084 (+1.32%) |
299,800
|
286,000
|
352,408
|
7
|
0 |
2023/10/04 | 309,988 | +6,060 (+1.99%) |
294,400
|
281,400
|
352,408
|
8
|
0 |
2023/10/03 | 303,928 | +0 (+0.0%) |
289,000
|
281,400
|
352,408
|
7
|
0 |
2023/10/02 | 303,928 | +0 (+0.0%) |
289,000
|
281,400
|
352,408
|
7
|
1以上 |
2023/10/01 | 303,928 | -3,755 (-1.22%) |
289,000
|
281,400
|
352,408
|
7
|
0 |
2023/09/30 | 307,683 | +0 (+0.0%) |
294,400
|
286,000
|
352,408
|
6
|
0 |
2023/09/29 | 307,683 | +6,571 (+2.18%) |
294,400
|
286,000
|
352,408
|
6
|
0 |
2023/09/28 | 301,112 | +0 (+0.0%) |
289,000
|
281,400
|
352,408
|
8
|
0 |
2023/09/27 | 301,112 | -6,698 (-2.18%) |
289,000
|
281,400
|
352,408
|
8
|
0 |
2023/09/26 | 307,810 | +0 (+0.0%) |
294,400
|
281,400
|
352,408
|
10
|
1以上 |
2023/09/25 | 307,810 | +968 (+0.32%) |
294,400
|
281,400
|
352,408
|
10
|
0 |
2023/09/24 | 306,842 | +0 (+0.0%) |
300,900
|
281,400
|
352,408
|
12
|
1以上 |
2023/09/23 | 306,842 | +0 (+0.0%) |
300,900
|
281,400
|
352,408
|
12
|
0 |
2023/09/22 | 306,842 | -440 (-0.14%) |
300,900
|
281,400
|
352,408
|
12
|
1以上 |
2023/09/21 | 307,282 | +3,622 (+1.19%) |
299,800
|
281,400
|
352,408
|
11
|
0 |
2023/09/20 | 303,660 | -119 (-0.04%) |
293,700
|
281,400
|
352,408
|
15
|
0 |
2023/09/19 | 303,779 | -3,729 (-1.21%) |
293,700
|
281,400
|
352,408
|
14
|
0 |
2023/09/18 | 307,508 | +844 (+0.28%) |
293,700
|
286,000
|
352,408
|
12
|
1以上 |
2023/09/17 | 306,664 | -844 (-0.27%) |
293,700
|
286,000
|
352,408
|
11
|
0 |
2023/09/16 | 307,508 | +4,081 (+1.34%) |
293,700
|
286,000
|
352,408
|
12
|
0 |
2023/09/15 | 303,427 | +2,828 (+0.94%) |
293,700
|
286,000
|
352,408
|
11
|
0 |
2023/09/14 | 300,599 | -1,328 (-0.44%) |
293,700
|
269,500
|
352,408
|
12
|
1以上 |
2023/09/13 | 301,927 | +0 (+0.0%) |
293,700
|
269,500
|
352,408
|
11
|
0 |
2023/09/12 | 301,927 | +0 (+0.0%) |
293,700
|
269,500
|
352,408
|
11
|
1以上 |
2023/09/11 | 301,927 | +0 (+0.0%) |
293,700
|
269,500
|
352,408
|
11
|
0 |
2023/09/10 | 301,927 | +0 (+0.0%) |
293,700
|
269,500
|
352,408
|
11
|
0 |
2023/09/09 | 301,927 | +5,048 (+1.7%) |
293,700
|
269,500
|
352,408
|
11
|
0 |
2023/09/08 | 296,879 | +0 (+0.0%) |
293,700
|
269,500
|
329,890
|
10
|
0 |
2023/09/07 | 296,879 | +0 (+0.0%) |
293,700
|
269,500
|
329,890
|
10
|
0 |
2023/09/06 | 296,879 | -3,042 (-1.01%) |
293,700
|
269,500
|
329,890
|
10
|
0 |
2023/09/05 | 299,921 | +0 (+0.0%) |
293,700
|
289,000
|
329,890
|
9
|
0 |
2023/09/04 | 299,921 | +392 (+0.13%) |
293,700
|
289,000
|
329,890
|
9
|
0 |
2023/09/03 | 299,529 | +0 (+0.0%) |
293,700
|
289,000
|
329,890
|
10
|
0 |
2023/09/02 | 299,529 | +0 (+0.0%) |
293,700
|
289,000
|
329,890
|
10
|
0 |
2023/09/01 | 299,529 | +0 (+0.0%) |
293,700
|
289,000
|
329,890
|
10
|
1以上 |
2023/08/31 | 299,529 | -1,169 (-0.39%) |
293,700
|
289,000
|
329,890
|
10
|
0 |
2023/08/30 | 300,698 | +0 (+0.0%) |
293,700
|
289,000
|
329,890
|
9
|
0 |
2023/08/29 | 300,698 | +524 (+0.17%) |
293,700
|
289,000
|
329,890
|
9
|
0 |
2023/08/28 | 300,174 | +1,117 (+0.37%) |
293,700
|
284,280
|
329,890
|
9
|
0 |
2023/08/27 | 299,057 | +0 (+0.0%) |
293,700
|
284,280
|
329,890
|
10
|
0 |
2023/08/26 | 299,057 | +0 (+0.0%) |
293,700
|
284,280
|
329,890
|
10
|
1以上 |
2023/08/25 | 299,057 | -140 (-0.05%) |
293,700
|
284,280
|
329,890
|
10
|
1以上 |
2023/08/24 | 299,197 | -4,739 (-1.56%) |
294,800
|
284,280
|
329,890
|
11
|
0 |
2023/08/23 | 303,936 | +0 (+0.0%) |
294,800
|
284,280
|
332,000
|
13
|
0 |
2023/08/22 | 303,936 | +1,072 (+0.35%) |
294,800
|
284,280
|
332,000
|
13
|
1以上 |
2023/08/21 | 302,864 | +305 (+0.1%) |
294,800
|
284,280
|
332,000
|
12
|
1以上 |
2023/08/20 | 302,559 | +2,120 (+0.71%) |
294,800
|
284,280
|
332,000
|
13
|
0 |
2023/08/19 | 300,439 | +0 (+0.0%) |
294,800
|
284,280
|
332,000
|
12
|
0 |
2023/08/18 | 300,439 | +0 (+0.0%) |
294,800
|
284,280
|
332,000
|
12
|
1以上 |
2023/08/17 | 300,439 | +2,869 (+0.96%) |
294,800
|
284,280
|
332,000
|
12
|
0 |
2023/08/16 | 297,570 | +0 (+0.0%) |
294,800
|
284,280
|
329,890
|
11
|
0 |
2023/08/15 | 297,570 | +0 (+0.0%) |
294,800
|
284,280
|
329,890
|
11
|
0 |
2023/08/14 | 297,570 | +231 (+0.08%) |
294,800
|
284,280
|
329,890
|
11
|
0 |
2023/08/13 | 297,339 | +196 (+0.07%) |
294,800
|
284,280
|
329,890
|
12
|
0 |
2023/08/12 | 297,143 | +0 (+0.0%) |
294,800
|
284,280
|
329,890
|
13
|
0 |
2023/08/11 | 297,143 | +2,581 (+0.88%) |
294,800
|
284,280
|
329,890
|
13
|
1以上 |
2023/08/10 | 294,562 | +0 (+0.0%) |
294,800
|
261,000
|
329,890
|
14
|
1以上 |
2023/08/09 | 294,562 | +0 (+0.0%) |
294,800
|
261,000
|
329,890
|
14
|
0 |
2023/08/08 | 294,562 | +0 (+0.0%) |
294,800
|
261,000
|
329,890
|
14
|
1以上 |
2023/08/07 | 294,562 | +0 (+0.0%) |
294,800
|
261,000
|
329,890
|
14
|
0 |
2023/08/06 | 294,562 | +0 (+0.0%) |
294,800
|
261,000
|
329,890
|
14
|
0 |
2023/08/05 | 294,562 | -345 (-0.12%) |
294,800
|
261,000
|
329,890
|
14
|
0 |
2023/08/04 | 294,907 | -3,400 (-1.14%) |
294,800
|
261,000
|
329,890
|
10
|
0 |
2023/08/03 | 298,307 | +0 (+0.0%) |
294,900
|
284,280
|
329,890
|
10
|
0 |
2023/08/02 | 298,307 | -389 (-0.13%) |
294,900
|
284,280
|
329,890
|
10
|
0 |
2023/08/01 | 298,696 | +0 (+0.0%) |
295,000
|
284,280
|
329,890
|
9
|
0 |
2023/07/31 | 298,696 | +69 (+0.02%) |
295,000
|
284,280
|
329,890
|
9
|
0 |
2023/07/30 | 298,627 | -2,810 (-0.93%) |
295,500
|
284,280
|
329,890
|
10
|
0 |
2023/07/29 | 301,437 | +231 (+0.08%) |
295,500
|
284,280
|
329,890
|
10
|
0 |
2023/07/28 | 301,206 | -1,693 (-0.56%) |
296,000
|
284,280
|
329,890
|
11
|
1以上 |
2023/07/27 | 302,899 | +0 (+0.0%) |
297,000
|
294,800
|
329,890
|
10
|
1以上 |
2023/07/26 | 302,899 | +737 (+0.24%) |
297,000
|
294,800
|
329,890
|
10
|
1以上 |
2023/07/25 | 302,162 | +0 (+0.0%) |
296,000
|
294,800
|
329,890
|
11
|
0 |
2023/07/24 | 302,162 | +0 (+0.0%) |
296,000
|
294,800
|
329,890
|
11
|
0 |
2023/07/23 | 302,162 | +0 (+0.0%) |
296,000
|
294,800
|
329,890
|
11
|
1以上 |
2023/07/22 | 302,162 | +0 (+0.0%) |
296,000
|
294,800
|
329,890
|
11
|
0 |
2023/07/21 | 302,162 | +510 (+0.17%) |
296,000
|
294,800
|
329,890
|
11
|
0 |
2023/07/20 | 301,652 | +0 (+0.0%) |
298,000
|
284,280
|
329,890
|
9
|
0 |
2023/07/19 | 301,652 | +0 (+0.0%) |
298,000
|
284,280
|
329,890
|
9
|
0 |
2023/07/18 | 301,652 | +0 (+0.0%) |
298,000
|
284,280
|
329,890
|
9
|
1以上 |
2023/07/17 | 301,652 | +0 (+0.0%) |
298,000
|
284,280
|
329,890
|
9
|
0 |
2023/07/16 | 301,652 | -2,171 (-0.71%) |
298,000
|
284,280
|
329,890
|
9
|
0 |
2023/07/15 | 303,823 | +0 (+0.0%) |
298,450
|
286,000
|
329,890
|
8
|
0 |
2023/07/14 | 303,823 | -1,261 (-0.41%) |
298,450
|
286,000
|
329,890
|
8
|
0 |
2023/07/13 | 305,084 | +0 (+0.0%) |
298,900
|
286,000
|
329,890
|
7
|
0 |
2023/07/12 | 305,084 | +0 (+0.0%) |
298,900
|
286,000
|
329,890
|
7
|
0 |
2023/07/11 | 305,084 | +0 (+0.0%) |
298,900
|
286,000
|
329,890
|
7
|
0 |
2023/07/10 | 305,084 | +0 (+0.0%) |
298,900
|
286,000
|
329,890
|
7
|
0 |
2023/07/09 | 305,084 | +0 (+0.0%) |
298,900
|
286,000
|
329,890
|
7
|
0 |
2023/07/08 | 305,084 | +0 (+0.0%) |
298,900
|
286,000
|
329,890
|
7
|
0 |
2023/07/07 | 305,084 | -3,181 (-1.03%) |
298,900
|
286,000
|
329,890
|
7
|
0 |
2023/07/06 | 308,265 | +0 (+0.0%) |
299,350
|
296,000
|
329,890
|
6
|
0 |
2023/07/05 | 308,265 | +0 (+0.0%) |
299,350
|
296,000
|
329,890
|
6
|
0 |
2023/07/04 | 308,265 | -8,343 (-2.64%) |
299,350
|
296,000
|
329,890
|
6
|
0 |
2023/07/03 | 316,608 | +0 (+0.0%) |
299,800
|
296,000
|
366,666
|
7
|
0 |
2023/07/02 | 316,608 | +0 (+0.0%) |
299,800
|
296,000
|
366,666
|
7
|
0 |
2023/07/01 | 316,608 | +2,701 (+0.86%) |
299,800
|
296,000
|
366,666
|
7
|
1以上 |
2023/06/30 | 313,907 | +5,459 (+1.77%) |
299,350
|
295,000
|
366,666
|
8
|
0 |
2023/06/29 | 308,448 | +0 (+0.0%) |
298,900
|
264,780
|
366,666
|
9
|
0 |
2023/06/28 | 308,448 | +3,515 (+1.15%) |
298,900
|
264,780
|
366,666
|
9
|
1以上 |
2023/06/27 | 304,933 | -2,261 (-0.74%) |
298,450
|
264,780
|
366,666
|
10
|
1以上 |
2023/06/26 | 307,194 | +0 (+0.0%) |
298,450
|
273,300
|
366,666
|
8
|
0 |
2023/06/25 | 307,194 | +0 (+0.0%) |
298,450
|
273,300
|
366,666
|
8
|
1以上 |
2023/06/24 | 307,194 | +1,843 (+0.6%) |
298,450
|
273,300
|
366,666
|
8
|
0 |
2023/06/23 | 305,351 | +0 (+0.0%) |
297,989
|
273,300
|
366,666
|
10
|
0 |
2023/06/22 | 305,351 | +3,658 (+1.21%) |
297,989
|
273,300
|
366,666
|
10
|
0 |
2023/06/21 | 301,693 | +0 (+0.0%) |
297,989
|
295,000
|
329,890
|
8
|
1以上 |
2023/06/20 | 301,693 | +0 (+0.0%) |
297,989
|
295,000
|
329,890
|
8
|
0 |
2023/06/19 | 301,693 | +0 (+0.0%) |
297,989
|
295,000
|
329,890
|
8
|
0 |
2023/06/18 | 301,693 | -531 (-0.18%) |
297,989
|
295,000
|
329,890
|
8
|
0 |
2023/06/17 | 302,224 | +0 (+0.0%) |
298,000
|
295,000
|
329,890
|
7
|
0 |
2023/06/16 | 302,224 | +0 (+0.0%) |
298,000
|
295,000
|
329,890
|
7
|
0 |
2023/06/15 | 302,224 | +4,460 (+1.5%) |
298,000
|
295,000
|
329,890
|
7
|
0 |
2023/06/14 | 297,764 | -27 (-0.01%) |
298,000
|
264,780
|
329,890
|
7
|
0 |
2023/06/13 | 297,791 | +0 (+0.0%) |
297,989
|
264,780
|
329,890
|
8
|
0 |
2023/06/12 | 297,791 | +3,855 (+1.31%) |
297,989
|
264,780
|
329,890
|
8
|
1以上 |
2023/06/11 | 293,936 | +0 (+0.0%) |
297,979
|
263,100
|
329,890
|
9
|
1以上 |
2023/06/10 | 293,936 | +3,384 (+1.16%) |
297,979
|
263,100
|
329,890
|
9
|
0 |
2023/06/09 | 290,552 | +1,856 (+0.64%) |
297,979
|
260,100
|
329,890
|
10
|
1以上 |
2023/06/08 | 288,696 | -2,253 (-0.77%) |
296,500
|
260,100
|
329,890
|
8
|
0 |
2023/06/07 | 290,949 | -4,209 (-1.43%) |
298,000
|
260,100
|
329,890
|
9
|
1以上 |
2023/06/06 | 295,158 | -4,008 (-1.34%) |
298,000
|
263,100
|
329,890
|
9
|
0 |
2023/06/05 | 299,166 | +0 (+0.0%) |
298,450
|
264,780
|
329,890
|
8
|
1以上 |
2023/06/04 | 299,166 | +0 (+0.0%) |
298,450
|
264,780
|
329,890
|
8
|
1以上 |
2023/06/03 | 299,166 | +0 (+0.0%) |
298,450
|
264,780
|
329,890
|
8
|
0 |
2023/06/02 | 299,166 | +0 (+0.0%) |
298,450
|
264,780
|
329,890
|
8
|
0 |
2023/06/01 | 299,166 | +0 (+0.0%) |
298,450
|
264,780
|
329,890
|
8
|
0 |
2023/05/31 | 299,166 | +0 (+0.0%) |
298,450
|
264,780
|
329,890
|
8
|
0 |
2023/05/30 | 299,166 | +0 (+0.0%) |
298,450
|
264,780
|
329,890
|
8
|
0 |
2023/05/29 | 299,166 | +0 (+0.0%) |
298,450
|
264,780
|
329,890
|
8
|
0 |
2023/05/28 | 299,166 | -7,500 (-2.45%) |
298,450
|
264,780
|
329,890
|
8
|
0 |
2023/05/27 | 306,666 | +0 (+0.0%) |
298,900
|
264,780
|
366,666
|
9
|
0 |
2023/05/26 | 306,666 | +2,903 (+0.96%) |
298,900
|
264,780
|
366,666
|
9
|
0 |
2023/05/25 | 303,763 | +8,987 (+3.05%) |
298,450
|
264,780
|
366,666
|
8
|
1以上 |
2023/05/24 | 294,776 | +0 (+0.0%) |
298,000
|
264,780
|
306,000
|
7
|
0 |
2023/05/23 | 294,776 | -1,506 (-0.51%) |
298,000
|
264,780
|
306,000
|
7
|
0 |
2023/05/22 | 296,282 | +0 (+0.0%) |
298,000
|
264,780
|
307,800
|
9
|
0 |
2023/05/21 | 296,282 | +0 (+0.0%) |
298,000
|
264,780
|
307,800
|
9
|
0 |
2023/05/20 | 296,282 | +0 (+0.0%) |
298,000
|
264,780
|
307,800
|
9
|
1以上 |
2023/05/19 | 296,282 | +0 (+0.0%) |
298,000
|
264,780
|
307,800
|
9
|
0 |
2023/05/18 | 296,282 | +0 (+0.0%) |
298,000
|
264,780
|
307,800
|
9
|
0 |
2023/05/17 | 296,282 | +0 (+0.0%) |
298,000
|
264,780
|
307,800
|
9
|
0 |
2023/05/16 | 296,282 | -1,346 (-0.45%) |
298,000
|
264,780
|
307,800
|
9
|
0 |
2023/05/15 | 297,628 | +0 (+0.0%) |
298,000
|
276,880
|
307,800
|
9
|
0 |
2023/05/14 | 297,628 | +0 (+0.0%) |
298,000
|
276,880
|
307,800
|
9
|
0 |
2023/05/13 | 297,628 | +0 (+0.0%) |
298,000
|
276,880
|
307,800
|
9
|
1以上 |
2023/05/12 | 297,628 | +0 (+0.0%) |
298,000
|
276,880
|
307,800
|
9
|
N/A |
2023/05/11 | 297,628 | +0 (+0.0%) |
298,000
|
276,880
|
307,800
|
9
|
N/A |
2023/05/10 | 297,628 | +0 (+0.0%) |
298,000
|
276,880
|
307,800
|
9
|
N/A |
2023/05/09 | 297,628 | +1,506 (+0.51%) |
298,000
|
276,880
|
307,800
|
9
|
N/A |