日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
N/A |
2024/05/12 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
N/A |
2024/05/11 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
N/A |
2024/05/10 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/05/09 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/05/08 | 307,350 | -20,450 (-6.24%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/05/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/24 | 327,800 | +20,450 (+6.65%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/23 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/22 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/21 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
1以上 |
2024/04/20 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/19 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/18 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/17 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/16 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/15 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/14 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/13 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/12 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/11 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/10 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/09 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/08 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/07 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/06 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/05 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/04 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/03 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/02 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/04/01 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/03/31 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/03/30 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/03/29 | 307,350 | +0 (+0.0%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/03/28 | 307,350 | -63 (-0.02%) |
308,460
|
284,680
|
327,800
|
4
|
0 |
2024/03/27 | 307,413 | +0 (+0.0%) |
307,540
|
284,680
|
327,800
|
6
|
0 |
2024/03/26 | 307,413 | +0 (+0.0%) |
307,540
|
284,680
|
327,800
|
6
|
0 |
2024/03/25 | 307,413 | +0 (+0.0%) |
307,540
|
284,680
|
327,800
|
6
|
1以上 |
2024/03/24 | 307,413 | +0 (+0.0%) |
307,540
|
284,680
|
327,800
|
6
|
0 |
2024/03/23 | 307,413 | +0 (+0.0%) |
307,540
|
284,680
|
327,800
|
6
|
0 |
2024/03/22 | 307,413 | +501 (+0.16%) |
307,540
|
284,680
|
327,800
|
6
|
0 |
2024/03/21 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/20 | 306,912 | +5,222 (+1.73%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/19 | 301,690 | -5,222 (-1.7%) |
297,140
|
284,680
|
327,800
|
4
|
0 |
2024/03/18 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/17 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/16 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
1以上 |
2024/03/15 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/14 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/13 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/12 | 306,912 | -4,448 (-1.43%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/11 | 311,360 | +4,448 (+1.45%) |
316,480
|
284,680
|
327,800
|
4
|
0 |
2024/03/10 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/09 | 306,912 | +0 (+0.0%) |
305,160
|
284,680
|
327,800
|
5
|
0 |
2024/03/08 | 306,912 | +3,404 (+1.12%) |
305,160
|
284,680
|
327,800
|
5
|
1以上 |
2024/03/07 | 303,508 | +0 (+0.0%) |
295,000
|
284,680
|
327,800
|
7
|
0 |
2024/03/06 | 303,508 | -5,897 (-1.91%) |
295,000
|
284,680
|
327,800
|
7
|
0 |
2024/03/05 | 309,405 | -65 (-0.02%) |
305,160
|
295,000
|
327,800
|
7
|
1以上 |
2024/03/04 | 309,470 | +0 (+0.0%) |
307,540
|
295,000
|
327,800
|
8
|
0 |
2024/03/03 | 309,470 | +65 (+0.02%) |
307,540
|
295,000
|
327,800
|
8
|
0 |
2024/03/02 | 309,405 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
7
|
1以上 |
2024/03/01 | 309,405 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
7
|
0 |
2024/02/29 | 309,405 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
7
|
0 |
2024/02/28 | 309,405 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
7
|
0 |
2024/02/27 | 309,405 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
7
|
0 |
2024/02/26 | 309,405 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
7
|
0 |
2024/02/25 | 309,405 | +85 (+0.03%) |
305,160
|
295,000
|
327,800
|
7
|
0 |
2024/02/24 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/23 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/22 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/21 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/20 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/19 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/18 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/17 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/16 | 309,320 | +0 (+0.0%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/15 | 309,320 | -85 (-0.03%) |
305,160
|
295,000
|
327,800
|
6
|
0 |
2024/02/14 | 309,405 | -7,325 (-2.31%) |
305,160
|
295,000
|
327,800
|
7
|
0 |
2024/02/13 | 316,730 | -972 (-0.31%) |
307,540
|
295,000
|
368,000
|
8
|
0 |
2024/02/12 | 317,702 | +1,729 (+0.55%) |
305,160
|
295,000
|
368,000
|
7
|
1以上 |
2024/02/11 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
1以上 |
2024/02/10 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/02/09 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
1以上 |
2024/02/08 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/02/07 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/02/06 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/02/05 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/02/04 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/02/03 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/02/02 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/02/01 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/01/31 | 315,973 | +6,503 (+2.1%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/01/30 | 309,470 | -6,503 (-2.06%) |
307,540
|
295,000
|
327,800
|
8
|
0 |
2024/01/29 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/01/28 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/01/27 | 315,973 | +0 (+0.0%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/01/26 | 315,973 | -2,409 (-0.76%) |
309,920
|
295,000
|
368,000
|
9
|
0 |
2024/01/25 | 318,382 | -4,338 (-1.34%) |
309,920
|
295,000
|
368,000
|
7
|
0 |
2024/01/24 | 322,720 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
5
|
0 |
2024/01/23 | 322,720 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
5
|
0 |
2024/01/22 | 322,720 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
5
|
0 |
2024/01/21 | 322,720 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
5
|
0 |
2024/01/20 | 322,720 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
5
|
0 |
2024/01/19 | 322,720 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
5
|
0 |
2024/01/18 | 322,720 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
5
|
0 |
2024/01/17 | 322,720 | -6,930 (-2.1%) |
327,800
|
295,000
|
368,000
|
5
|
0 |
2024/01/16 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/15 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/14 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/13 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/12 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/11 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/10 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/09 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/08 | 329,650 | +0 (+0.0%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/07 | 329,650 | +12,784 (+4.03%) |
327,800
|
295,000
|
368,000
|
4
|
0 |
2024/01/06 | 316,866 | +0 (+0.0%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2024/01/05 | 316,866 | +0 (+0.0%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2024/01/04 | 316,866 | +0 (+0.0%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2024/01/03 | 316,866 | -10,934 (-3.34%) |
327,800
|
295,000
|
327,800
|
3
|
0 |
2024/01/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |