日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/30 | 258,000 | --- |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/27 | 268,000 | -10,000 (-3.6%) |
268,000
|
258,000
|
278,000
|
2
|
N/A |
2023/12/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
N/A |
2023/12/25 | 278,000 | -14,900 (-5.09%) |
278,000
|
278,000
|
278,000
|
2
|
N/A |
2023/12/24 | 292,900 | +0 (+0.0%) |
292,900
|
278,000
|
307,800
|
4
|
0 |
2023/12/23 | 292,900 | +0 (+0.0%) |
292,900
|
278,000
|
307,800
|
4
|
0 |
2023/12/22 | 292,900 | +0 (+0.0%) |
292,900
|
278,000
|
307,800
|
4
|
1以上 |
2023/12/21 | 292,900 | +4,967 (+1.73%) |
292,900
|
278,000
|
307,800
|
4
|
0 |
2023/12/20 | 287,933 | +0 (+0.0%) |
278,000
|
278,000
|
307,800
|
3
|
0 |
2023/12/19 | 287,933 | +0 (+0.0%) |
278,000
|
278,000
|
307,800
|
3
|
0 |
2023/12/18 | 287,933 | +0 (+0.0%) |
278,000
|
278,000
|
307,800
|
3
|
0 |
2023/12/17 | 287,933 | +0 (+0.0%) |
278,000
|
278,000
|
307,800
|
3
|
0 |
2023/12/16 | 287,933 | +0 (+0.0%) |
278,000
|
278,000
|
307,800
|
3
|
0 |
2023/12/15 | 287,933 | +333 (+0.12%) |
278,000
|
278,000
|
307,800
|
3
|
0 |
2023/12/14 | 287,600 | +1,764 (+0.62%) |
287,100
|
278,000
|
307,800
|
5
|
0 |
2023/12/13 | 285,836 | -9,018 (-3.06%) |
282,550
|
277,020
|
307,800
|
6
|
0 |
2023/12/12 | 294,854 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
7
|
1以上 |
2023/12/11 | 294,854 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
7
|
1以上 |
2023/12/10 | 294,854 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
7
|
1以上 |
2023/12/09 | 294,854 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
7
|
0 |
2023/12/08 | 294,854 | -394 (-0.13%) |
287,100
|
277,020
|
348,964
|
7
|
0 |
2023/12/07 | 295,248 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
8
|
0 |
2023/12/06 | 295,248 | -305 (-0.1%) |
287,100
|
277,020
|
348,964
|
8
|
0 |
2023/12/05 | 295,553 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
9
|
1以上 |
2023/12/04 | 295,553 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
9
|
0 |
2023/12/03 | 295,553 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
9
|
1以上 |
2023/12/02 | 295,553 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
9
|
0 |
2023/12/01 | 295,553 | +0 (+0.0%) |
287,100
|
277,020
|
348,964
|
9
|
0 |
2023/11/30 | 295,553 | +8,969 (+3.13%) |
287,100
|
277,020
|
348,964
|
9
|
0 |
2023/11/29 | 286,584 | +0 (+0.0%) |
287,100
|
246,224
|
348,964
|
11
|
0 |
2023/11/28 | 286,584 | +0 (+0.0%) |
287,100
|
246,224
|
348,964
|
11
|
0 |
2023/11/27 | 286,584 | +0 (+0.0%) |
287,100
|
246,224
|
348,964
|
11
|
1以上 |
2023/11/26 | 286,584 | -957 (-0.33%) |
287,100
|
246,224
|
348,964
|
11
|
0 |
2023/11/25 | 287,541 | -5,584 (-1.9%) |
287,100
|
246,224
|
348,964
|
10
|
0 |
2023/11/24 | 293,125 | -4,690 (-1.57%) |
287,100
|
246,224
|
348,964
|
11
|
0 |
2023/11/23 | 297,815 | +0 (+0.0%) |
292,550
|
246,224
|
348,964
|
10
|
0 |
2023/11/22 | 297,815 | +4,690 (+1.6%) |
292,550
|
246,224
|
348,964
|
10
|
1以上 |
2023/11/21 | 293,125 | +0 (+0.0%) |
287,100
|
246,224
|
348,964
|
11
|
0 |
2023/11/20 | 293,125 | +5,584 (+1.94%) |
287,100
|
246,224
|
348,964
|
11
|
0 |
2023/11/19 | 287,541 | -1,841 (-0.64%) |
287,100
|
246,224
|
348,964
|
10
|
1以上 |
2023/11/18 | 289,382 | -10,472 (-3.49%) |
287,100
|
246,224
|
348,964
|
11
|
0 |
2023/11/17 | 299,854 | -4,464 (-1.47%) |
298,000
|
278,000
|
348,964
|
10
|
0 |
2023/11/16 | 304,318 | -2,632 (-0.86%) |
298,000
|
278,000
|
348,964
|
11
|
1以上 |
2023/11/15 | 306,950 | +5,520 (+1.83%) |
302,890
|
278,000
|
348,964
|
10
|
0 |
2023/11/14 | 301,430 | +17,403 (+6.13%) |
298,000
|
246,224
|
348,964
|
11
|
1以上 |
2023/11/13 | 284,027 | +0 (+0.0%) |
287,100
|
246,224
|
307,800
|
9
|
0 |
2023/11/12 | 284,027 | +0 (+0.0%) |
287,100
|
246,224
|
307,800
|
9
|
1以上 |
2023/11/11 | 284,027 | +0 (+0.0%) |
287,100
|
246,224
|
307,800
|
9
|
0 |
2023/11/10 | 284,027 | +384 (+0.14%) |
287,100
|
246,224
|
307,800
|
9
|
0 |
2023/11/09 | 283,643 | +0 (+0.0%) |
292,550
|
246,224
|
307,800
|
8
|
0 |
2023/11/08 | 283,643 | +0 (+0.0%) |
292,550
|
246,224
|
307,800
|
8
|
0 |
2023/11/07 | 283,643 | +0 (+0.0%) |
292,550
|
246,224
|
307,800
|
8
|
0 |
2023/11/06 | 283,643 | +0 (+0.0%) |
292,550
|
246,224
|
307,800
|
8
|
0 |
2023/11/05 | 283,643 | +0 (+0.0%) |
292,550
|
246,224
|
307,800
|
8
|
0 |
2023/11/04 | 283,643 | +0 (+0.0%) |
292,550
|
246,224
|
307,800
|
8
|
0 |
2023/11/03 | 283,643 | +219 (+0.08%) |
292,550
|
246,224
|
307,800
|
8
|
0 |
2023/11/02 | 283,424 | +0 (+0.0%) |
287,100
|
246,224
|
307,800
|
10
|
0 |
2023/11/01 | 283,424 | +0 (+0.0%) |
287,100
|
246,224
|
307,800
|
10
|
0 |
2023/10/31 | 283,424 | +408 (+0.14%) |
287,100
|
246,224
|
307,800
|
10
|
1以上 |
2023/10/30 | 283,016 | +0 (+0.0%) |
287,100
|
246,224
|
307,800
|
9
|
0 |
2023/10/29 | 283,016 | +0 (+0.0%) |
287,100
|
246,224
|
307,800
|
9
|
0 |
2023/10/28 | 283,016 | +1,873 (+0.67%) |
287,100
|
246,224
|
307,800
|
9
|
0 |
2023/10/27 | 281,143 | +0 (+0.0%) |
282,550
|
246,224
|
307,800
|
8
|
0 |
2023/10/26 | 281,143 | -7,846 (-2.71%) |
282,550
|
246,224
|
307,800
|
8
|
0 |
2023/10/25 | 288,989 | -6,321 (-2.14%) |
298,000
|
246,224
|
307,800
|
7
|
0 |
2023/10/24 | 295,310 | +2,122 (+0.72%) |
298,000
|
278,000
|
307,800
|
8
|
0 |
2023/10/23 | 293,188 | +554 (+0.19%) |
298,000
|
261,620
|
307,800
|
10
|
1以上 |
2023/10/22 | 292,634 | +0 (+0.0%) |
298,000
|
261,620
|
307,800
|
11
|
1以上 |
2023/10/21 | 292,634 | +1,192 (+0.41%) |
298,000
|
261,620
|
307,800
|
11
|
1以上 |
2023/10/20 | 291,442 | +0 (+0.0%) |
287,100
|
261,620
|
307,800
|
9
|
1以上 |
2023/10/19 | 291,442 | +6,840 (+2.4%) |
287,100
|
261,620
|
307,800
|
9
|
0 |
2023/10/18 | 284,602 | +6,839 (+2.46%) |
287,100
|
246,224
|
307,800
|
9
|
0 |
2023/10/17 | 277,763 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/10/16 | 277,763 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/10/15 | 277,763 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/10/14 | 277,763 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/10/13 | 277,763 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/10/12 | 277,763 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/10/11 | 277,763 | +30 (+0.01%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/10/10 | 277,733 | +0 (+0.0%) |
282,550
|
246,224
|
307,800
|
8
|
0 |
2023/10/09 | 277,733 | +4,295 (+1.57%) |
282,550
|
246,224
|
307,800
|
8
|
0 |
2023/10/08 | 273,438 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/10/07 | 273,438 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/10/06 | 273,438 | -1,970 (-0.72%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/10/05 | 275,408 | -20,518 (-6.93%) |
282,550
|
246,224
|
307,800
|
6
|
0 |
2023/10/04 | 295,926 | +0 (+0.0%) |
297,440
|
278,000
|
307,800
|
6
|
0 |
2023/10/03 | 295,926 | -1,766 (-0.59%) |
297,440
|
278,000
|
307,800
|
6
|
0 |
2023/10/02 | 297,692 | +2,522 (+0.85%) |
307,780
|
278,000
|
307,800
|
5
|
0 |
2023/10/01 | 295,170 | +1,614 (+0.55%) |
297,440
|
278,000
|
307,800
|
4
|
0 |
2023/09/30 | 293,556 | +0 (+0.0%) |
287,100
|
278,000
|
307,800
|
5
|
0 |
2023/09/29 | 293,556 | +7,889 (+2.76%) |
287,100
|
278,000
|
307,800
|
5
|
0 |
2023/09/28 | 285,667 | +9,889 (+3.59%) |
287,100
|
246,224
|
307,800
|
6
|
1以上 |
2023/09/27 | 275,778 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/26 | 275,778 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
1以上 |
2023/09/25 | 275,778 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
1以上 |
2023/09/24 | 275,778 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/23 | 275,778 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/22 | 275,778 | +4,529 (+1.67%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/21 | 271,249 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
5
|
0 |
2023/09/20 | 271,249 | -29,091 (-9.69%) |
278,000
|
246,224
|
307,800
|
5
|
0 |
2023/09/19 | 300,340 | +4,468 (+1.51%) |
307,780
|
278,000
|
307,800
|
4
|
0 |
2023/09/18 | 295,872 | +0 (+0.0%) |
307,780
|
278,000
|
307,800
|
5
|
0 |
2023/09/17 | 295,872 | +0 (+0.0%) |
307,780
|
278,000
|
307,800
|
5
|
0 |
2023/09/16 | 295,872 | +0 (+0.0%) |
307,780
|
278,000
|
307,800
|
5
|
1以上 |
2023/09/15 | 295,872 | +0 (+0.0%) |
307,780
|
278,000
|
307,800
|
5
|
0 |
2023/09/14 | 295,872 | +3,142 (+1.07%) |
307,780
|
278,000
|
307,800
|
5
|
0 |
2023/09/13 | 292,730 | +0 (+0.0%) |
292,890
|
277,020
|
307,800
|
6
|
0 |
2023/09/12 | 292,730 | +20,519 (+7.54%) |
292,890
|
277,020
|
307,800
|
6
|
0 |
2023/09/11 | 272,211 | -5,084 (-1.83%) |
277,510
|
246,224
|
307,800
|
6
|
1以上 |
2023/09/10 | 277,295 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/09 | 277,295 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/08 | 277,295 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
1以上 |
2023/09/07 | 277,295 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/06 | 277,295 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/05 | 277,295 | -17,587 (-5.96%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/09/04 | 294,882 | -1,429 (-0.48%) |
307,780
|
277,020
|
307,800
|
7
|
0 |
2023/09/03 | 296,311 | +0 (+0.0%) |
307,780
|
277,020
|
307,800
|
7
|
0 |
2023/09/02 | 296,311 | -3,052 (-1.02%) |
307,780
|
277,020
|
307,800
|
7
|
0 |
2023/09/01 | 299,363 | +1,623 (+0.55%) |
307,780
|
277,020
|
307,800
|
6
|
0 |
2023/08/31 | 297,740 | +17,588 (+6.28%) |
307,780
|
277,020
|
307,800
|
7
|
0 |
2023/08/30 | 280,152 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
7
|
0 |
2023/08/29 | 280,152 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
7
|
1以上 |
2023/08/28 | 280,152 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
7
|
0 |
2023/08/27 | 280,152 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
7
|
0 |
2023/08/26 | 280,152 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
7
|
0 |
2023/08/25 | 280,152 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
7
|
0 |
2023/08/24 | 280,152 | -23,680 (-7.79%) |
288,000
|
246,224
|
307,800
|
7
|
0 |
2023/08/23 | 303,832 | +0 (+0.0%) |
307,780
|
288,000
|
307,800
|
5
|
0 |
2023/08/22 | 303,832 | +992 (+0.33%) |
307,780
|
288,000
|
307,800
|
5
|
0 |
2023/08/21 | 302,840 | +0 (+0.0%) |
307,780
|
288,000
|
307,800
|
4
|
0 |
2023/08/20 | 302,840 | +0 (+0.0%) |
307,780
|
288,000
|
307,800
|
4
|
0 |
2023/08/19 | 302,840 | +0 (+0.0%) |
307,780
|
288,000
|
307,800
|
4
|
0 |
2023/08/18 | 302,840 | -992 (-0.33%) |
307,780
|
288,000
|
307,800
|
4
|
0 |
2023/08/17 | 303,832 | +667 (+0.22%) |
307,780
|
288,000
|
307,800
|
5
|
0 |
2023/08/16 | 303,165 | +0 (+0.0%) |
307,780
|
288,000
|
315,000
|
7
|
0 |
2023/08/15 | 303,165 | +0 (+0.0%) |
307,780
|
288,000
|
315,000
|
7
|
1以上 |
2023/08/14 | 303,165 | +770 (+0.25%) |
307,780
|
288,000
|
315,000
|
7
|
1以上 |
2023/08/13 | 302,395 | +0 (+0.0%) |
307,780
|
288,000
|
315,000
|
8
|
0 |
2023/08/12 | 302,395 | +12,312 (+4.24%) |
307,780
|
288,000
|
315,000
|
8
|
0 |
2023/08/11 | 290,083 | +0 (+0.0%) |
292,500
|
246,224
|
315,000
|
8
|
1以上 |
2023/08/10 | 290,083 | +0 (+0.0%) |
292,500
|
246,224
|
315,000
|
8
|
0 |
2023/08/09 | 290,083 | +0 (+0.0%) |
292,500
|
246,224
|
315,000
|
8
|
0 |
2023/08/08 | 290,083 | +3,559 (+1.24%) |
292,500
|
246,224
|
315,000
|
8
|
0 |
2023/08/07 | 286,524 | +1,746 (+0.61%) |
288,000
|
246,224
|
307,800
|
7
|
0 |
2023/08/06 | 284,778 | -1,746 (-0.61%) |
288,000
|
246,224
|
307,800
|
6
|
0 |
2023/08/05 | 286,524 | -14,950 (-4.96%) |
288,000
|
246,224
|
307,800
|
7
|
0 |
2023/08/04 | 301,474 | +0 (+0.0%) |
307,780
|
288,000
|
313,940
|
7
|
0 |
2023/08/03 | 301,474 | +0 (+0.0%) |
307,780
|
288,000
|
313,940
|
7
|
1以上 |
2023/08/02 | 301,474 | +0 (+0.0%) |
307,780
|
288,000
|
313,940
|
7
|
0 |
2023/08/01 | 301,474 | -746 (-0.25%) |
307,780
|
288,000
|
313,940
|
7
|
0 |
2023/07/31 | 302,220 | +0 (+0.0%) |
307,790
|
288,000
|
313,940
|
6
|
0 |
2023/07/30 | 302,220 | +6,055 (+2.04%) |
307,790
|
288,000
|
313,940
|
6
|
0 |
2023/07/29 | 296,165 | +1,663 (+0.56%) |
297,890
|
278,000
|
313,940
|
8
|
0 |
2023/07/28 | 294,502 | +0 (+0.0%) |
288,000
|
278,000
|
313,940
|
7
|
0 |
2023/07/27 | 294,502 | +17,766 (+6.42%) |
288,000
|
278,000
|
313,940
|
7
|
1以上 |
2023/07/26 | 276,736 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/25 | 276,736 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/24 | 276,736 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/23 | 276,736 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/22 | 276,736 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/21 | 276,736 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/20 | 276,736 | -17,766 (-6.03%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/19 | 294,502 | +0 (+0.0%) |
288,000
|
278,000
|
313,940
|
7
|
0 |
2023/07/18 | 294,502 | +2,185 (+0.75%) |
288,000
|
278,000
|
313,940
|
7
|
0 |
2023/07/17 | 292,317 | +0 (+0.0%) |
288,000
|
277,020
|
313,940
|
8
|
0 |
2023/07/16 | 292,317 | +0 (+0.0%) |
288,000
|
277,020
|
313,940
|
8
|
0 |
2023/07/15 | 292,317 | +0 (+0.0%) |
288,000
|
277,020
|
313,940
|
8
|
1以上 |
2023/07/14 | 292,317 | +7,694 (+2.7%) |
288,000
|
277,020
|
313,940
|
8
|
0 |
2023/07/13 | 284,623 | +7,852 (+2.84%) |
283,000
|
246,224
|
313,940
|
8
|
0 |
2023/07/12 | 276,771 | +1,604 (+0.58%) |
278,000
|
246,224
|
307,800
|
8
|
0 |
2023/07/11 | 275,167 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/10 | 275,167 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/09 | 275,167 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/08 | 275,167 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/07 | 275,167 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/06 | 275,167 | -4,079 (-1.46%) |
278,000
|
246,224
|
307,800
|
7
|
0 |
2023/07/05 | 279,246 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
8
|
0 |
2023/07/04 | 279,246 | -15,546 (-5.27%) |
278,000
|
246,224
|
307,800
|
8
|
0 |
2023/07/03 | 294,792 | +0 (+0.0%) |
297,890
|
277,020
|
313,940
|
8
|
1以上 |
2023/07/02 | 294,792 | +0 (+0.0%) |
297,890
|
277,020
|
313,940
|
8
|
0 |
2023/07/01 | 294,792 | +0 (+0.0%) |
297,890
|
277,020
|
313,940
|
8
|
0 |
2023/06/30 | 294,792 | +755 (+0.26%) |
297,890
|
277,020
|
313,940
|
8
|
0 |
2023/06/29 | 294,037 | +17,266 (+6.24%) |
288,000
|
277,020
|
313,940
|
9
|
0 |
2023/06/28 | 276,771 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
8
|
0 |
2023/06/27 | 276,771 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
8
|
1以上 |
2023/06/26 | 276,771 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
8
|
0 |
2023/06/25 | 276,771 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
8
|
0 |
2023/06/24 | 276,771 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
8
|
0 |
2023/06/23 | 276,771 | -18,815 (-6.37%) |
278,000
|
246,224
|
307,800
|
8
|
0 |
2023/06/22 | 295,586 | -1,745 (-0.59%) |
297,890
|
278,000
|
313,940
|
6
|
0 |
2023/06/21 | 297,331 | +0 (+0.0%) |
307,780
|
278,000
|
313,940
|
7
|
0 |
2023/06/20 | 297,331 | +0 (+0.0%) |
307,780
|
278,000
|
313,940
|
7
|
0 |
2023/06/19 | 297,331 | +0 (+0.0%) |
307,780
|
278,000
|
313,940
|
7
|
1以上 |
2023/06/18 | 297,331 | +0 (+0.0%) |
307,780
|
278,000
|
313,940
|
7
|
0 |
2023/06/17 | 297,331 | +1,745 (+0.59%) |
307,780
|
278,000
|
313,940
|
7
|
0 |
2023/06/16 | 295,586 | +1,046 (+0.36%) |
297,890
|
278,000
|
313,940
|
6
|
0 |
2023/06/15 | 294,540 | -1,473 (-0.5%) |
291,400
|
278,000
|
313,940
|
8
|
0 |
2023/06/14 | 296,013 | +1,899 (+0.65%) |
294,800
|
278,000
|
313,940
|
9
|
0 |
2023/06/13 | 294,114 | +12,437 (+4.42%) |
291,400
|
277,020
|
313,940
|
10
|
1以上 |
2023/06/12 | 281,677 | +0 (+0.0%) |
283,000
|
246,224
|
307,800
|
10
|
1以上 |
2023/06/11 | 281,677 | +0 (+0.0%) |
283,000
|
246,224
|
307,800
|
10
|
1以上 |
2023/06/10 | 281,677 | -3,394 (-1.19%) |
283,000
|
246,224
|
307,800
|
10
|
0 |
2023/06/09 | 285,071 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
9
|
0 |
2023/06/08 | 285,071 | +366 (+0.13%) |
288,000
|
246,224
|
307,800
|
9
|
0 |
2023/06/07 | 284,705 | +3,028 (+1.07%) |
283,000
|
246,224
|
307,800
|
8
|
0 |
2023/06/06 | 281,677 | +0 (+0.0%) |
283,000
|
246,224
|
307,800
|
10
|
0 |
2023/06/05 | 281,677 | +0 (+0.0%) |
283,000
|
246,224
|
307,800
|
10
|
0 |
2023/06/04 | 281,677 | +0 (+0.0%) |
283,000
|
246,224
|
307,800
|
10
|
1以上 |
2023/06/03 | 281,677 | -12,437 (-4.23%) |
283,000
|
246,224
|
307,800
|
10
|
0 |
2023/06/02 | 294,114 | +0 (+0.0%) |
291,400
|
277,020
|
313,940
|
10
|
0 |
2023/06/01 | 294,114 | +0 (+0.0%) |
291,400
|
277,020
|
313,940
|
10
|
0 |
2023/05/31 | 294,114 | +6,281 (+2.18%) |
291,400
|
277,020
|
313,940
|
10
|
0 |
2023/05/30 | 287,833 | +9,059 (+3.25%) |
288,000
|
251,130
|
307,800
|
10
|
0 |
2023/05/29 | 278,774 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/05/28 | 278,774 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/05/27 | 278,774 | +0 (+0.0%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/05/26 | 278,774 | -8,071 (-2.81%) |
278,000
|
246,224
|
307,800
|
9
|
0 |
2023/05/25 | 286,845 | +0 (+0.0%) |
288,000
|
246,224
|
313,940
|
8
|
0 |
2023/05/24 | 286,845 | -7,695 (-2.61%) |
288,000
|
246,224
|
313,940
|
8
|
0 |
2023/05/23 | 294,540 | +0 (+0.0%) |
291,400
|
278,000
|
313,940
|
8
|
0 |
2023/05/22 | 294,540 | +0 (+0.0%) |
291,400
|
278,000
|
313,940
|
8
|
0 |
2023/05/21 | 294,540 | +0 (+0.0%) |
291,400
|
278,000
|
313,940
|
8
|
0 |
2023/05/20 | 294,540 | +7,695 (+2.68%) |
291,400
|
278,000
|
313,940
|
8
|
0 |
2023/05/19 | 286,845 | +0 (+0.0%) |
288,000
|
246,224
|
313,940
|
8
|
0 |
2023/05/18 | 286,845 | +0 (+0.0%) |
288,000
|
246,224
|
313,940
|
8
|
0 |
2023/05/17 | 286,845 | +4,050 (+1.43%) |
288,000
|
246,224
|
313,940
|
8
|
0 |
2023/05/16 | 282,795 | +2,778 (+0.99%) |
288,000
|
246,224
|
307,800
|
10
|
0 |
2023/05/15 | 280,017 | -5,051 (-1.77%) |
288,000
|
246,224
|
298,000
|
9
|
0 |
2023/05/14 | 285,068 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
11
|
1以上 |
2023/05/13 | 285,068 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
11
|
N/A |
2023/05/12 | 285,068 | +0 (+0.0%) |
288,000
|
246,224
|
307,800
|
11
|
1以上 |