日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 575,400 | +0 (+0.0%) |
575,400
|
528,000
|
622,800
|
2
|
0 |
2023/12/30 | 575,400 | --- |
575,400
|
528,000
|
622,800
|
2
|
0 |
2023/12/27 | 622,800 | +0 (+0.0%) |
622,800
|
622,800
|
622,800
|
1
|
N/A |
2023/12/26 | 622,800 | +783 (+0.13%) |
622,800
|
622,800
|
622,800
|
1
|
N/A |
2023/12/25 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
1
|
N/A |
2023/12/24 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
1
|
0 |
2023/12/23 | 622,017 | +0 (+0.0%) |
622,017
|
622,017
|
622,017
|
1
|
0 |
2023/12/22 | 622,017 | +47,009 (+8.18%) |
622,017
|
622,017
|
622,017
|
1
|
0 |
2023/12/21 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/20 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/19 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
1以上 |
2023/12/18 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/17 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/16 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/15 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/14 | 575,008 | --- |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/10 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/09 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/08 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/07 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/06 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/05 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/04 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/03 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/02 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/12/01 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/11/30 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/11/29 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/11/28 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/11/27 | 575,008 | +0 (+0.0%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/11/26 | 575,008 | +15,669 (+2.8%) |
575,008
|
528,000
|
622,017
|
2
|
0 |
2023/11/25 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/24 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/23 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
1以上 |
2023/11/22 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/21 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/20 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/19 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/18 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/17 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/16 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/15 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/14 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/13 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/12 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/11 | 559,339 | +0 (+0.0%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/10 | 559,339 | -9,347 (-1.64%) |
528,000
|
528,000
|
622,017
|
3
|
0 |
2023/11/09 | 568,686 | +0 (+0.0%) |
568,686
|
528,000
|
609,372
|
2
|
0 |
2023/11/08 | 568,686 | +0 (+0.0%) |
568,686
|
528,000
|
609,372
|
2
|
0 |
2023/11/07 | 568,686 | +0 (+0.0%) |
568,686
|
528,000
|
609,372
|
2
|
0 |
2023/11/06 | 568,686 | +0 (+0.0%) |
568,686
|
528,000
|
609,372
|
2
|
0 |
2023/11/05 | 568,686 | +13,562 (+2.44%) |
568,686
|
528,000
|
609,372
|
2
|
0 |
2023/11/04 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/11/03 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/11/02 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
1以上 |
2023/11/01 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/31 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/30 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/29 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/28 | 555,124 | -13,562 (-2.38%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/27 | 568,686 | -13,562 (-2.33%) |
568,686
|
528,000
|
609,372
|
4
|
0 |
2023/10/26 | 582,248 | +0 (+0.0%) |
609,372
|
528,000
|
609,372
|
3
|
0 |
2023/10/25 | 582,248 | +0 (+0.0%) |
609,372
|
528,000
|
609,372
|
3
|
1以上 |
2023/10/24 | 582,248 | +0 (+0.0%) |
609,372
|
528,000
|
609,372
|
3
|
0 |
2023/10/23 | 582,248 | +0 (+0.0%) |
609,372
|
528,000
|
609,372
|
3
|
0 |
2023/10/22 | 582,248 | +27,124 (+4.89%) |
609,372
|
528,000
|
609,372
|
3
|
0 |
2023/10/21 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/20 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/19 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
1以上 |
2023/10/18 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/17 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/16 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/15 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/14 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/13 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/12 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/11 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/10 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/09 | 555,124 | -13,562 (-2.38%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/08 | 568,686 | +0 (+0.0%) |
568,686
|
528,000
|
609,372
|
4
|
0 |
2023/10/07 | 568,686 | +0 (+0.0%) |
568,686
|
528,000
|
609,372
|
4
|
0 |
2023/10/06 | 568,686 | +0 (+0.0%) |
568,686
|
528,000
|
609,372
|
4
|
1以上 |
2023/10/05 | 568,686 | +0 (+0.0%) |
568,686
|
528,000
|
609,372
|
4
|
0 |
2023/10/04 | 568,686 | +13,562 (+2.44%) |
568,686
|
528,000
|
609,372
|
4
|
0 |
2023/10/03 | 555,124 | +0 (+0.0%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/02 | 555,124 | +15,031 (+2.78%) |
528,000
|
528,000
|
609,372
|
3
|
0 |
2023/10/01 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/30 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/29 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
1以上 |
2023/09/28 | 540,093 | +9,019 (+1.7%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/27 | 531,074 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
5
|
0 |
2023/09/26 | 531,074 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
5
|
0 |
2023/09/25 | 531,074 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
5
|
1以上 |
2023/09/24 | 531,074 | -6,154 (-1.15%) |
528,000
|
495,000
|
609,372
|
5
|
0 |
2023/09/23 | 537,228 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
6
|
0 |
2023/09/22 | 537,228 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
6
|
0 |
2023/09/21 | 537,228 | +6,154 (+1.16%) |
528,000
|
495,000
|
609,372
|
6
|
0 |
2023/09/20 | 531,074 | -9,019 (-1.67%) |
528,000
|
495,000
|
609,372
|
5
|
0 |
2023/09/19 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/18 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/17 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/16 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/15 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/14 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/13 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/12 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/11 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/10 | 540,093 | +0 (+0.0%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/09 | 540,093 | +23,093 (+4.47%) |
528,000
|
495,000
|
609,372
|
4
|
0 |
2023/09/08 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/09/07 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/09/06 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/09/05 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/09/04 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/09/03 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/09/02 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/09/01 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/31 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/30 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/29 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/28 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/27 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/26 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/25 | 517,000 | +0 (+0.0%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/24 | 517,000 | -11,000 (-2.08%) |
528,000
|
495,000
|
528,000
|
3
|
0 |
2023/08/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/17 | 528,000 | -13,333 (-2.46%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/16 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/15 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/14 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/13 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/12 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/11 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/10 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/09 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/08 | 541,333 | +13,333 (+2.53%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/08/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/08/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/31 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/19 | 528,000 | --- |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
1以上 |
2023/07/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/02 | 528,000 | -13,333 (-2.46%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/07/01 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/30 | 541,333 | -6,667 (-1.22%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/29 | 548,000 | +0 (+0.0%) |
548,000
|
528,000
|
568,000
|
2
|
0 |
2023/06/28 | 548,000 | +0 (+0.0%) |
548,000
|
528,000
|
568,000
|
2
|
0 |
2023/06/27 | 548,000 | +6,667 (+1.23%) |
548,000
|
528,000
|
568,000
|
2
|
0 |
2023/06/26 | 541,333 | +13,333 (+2.53%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
1以上 |
2023/06/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/17 | 528,000 | -13,333 (-2.46%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/16 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/15 | 541,333 | +13,333 (+2.53%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/14 | 528,000 | -13,333 (-2.46%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2023/06/13 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/12 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/11 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/10 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/09 | 541,333 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/08 | 541,333 | +1,255 (+0.23%) |
528,000
|
528,000
|
568,000
|
3
|
0 |
2023/06/07 | 540,078 | -24,156 (-4.28%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/06/06 | 564,234 | +0 (+0.0%) |
564,234
|
564,234
|
564,234
|
1
|
0 |
2023/06/05 | 564,234 | +0 (+0.0%) |
564,234
|
564,234
|
564,234
|
1
|
1以上 |
2023/06/04 | 564,234 | +0 (+0.0%) |
564,234
|
564,234
|
564,234
|
1
|
0 |
2023/06/03 | 564,234 | +0 (+0.0%) |
564,234
|
564,234
|
564,234
|
1
|
0 |
2023/06/02 | 564,234 | +24,156 (+4.47%) |
564,234
|
564,234
|
564,234
|
1
|
0 |
2023/06/01 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/31 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/30 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
1以上 |
2023/05/29 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/28 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/27 | 540,078 | -6,039 (-1.11%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/26 | 546,117 | +0 (+0.0%) |
546,117
|
528,000
|
564,234
|
4
|
0 |
2023/05/25 | 546,117 | +0 (+0.0%) |
546,117
|
528,000
|
564,234
|
4
|
0 |
2023/05/24 | 546,117 | +0 (+0.0%) |
546,117
|
528,000
|
564,234
|
4
|
1以上 |
2023/05/23 | 546,117 | +6,039 (+1.12%) |
546,117
|
528,000
|
564,234
|
4
|
0 |
2023/05/22 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/21 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/20 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/19 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/18 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/17 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/16 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/15 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/14 | 540,078 | +0 (+0.0%) |
528,000
|
528,000
|
564,234
|
3
|
0 |
2023/05/13 | 540,078 | -24,156 (-4.28%) |
528,000
|
528,000
|
564,234
|
3
|
N/A |
2023/05/12 | 564,234 | +0 (+0.0%) |
564,234
|
564,234
|
564,234
|
1
|
N/A |