日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/30 | 392,526 | --- |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/27 | 392,395 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
4
|
N/A |
2023/12/26 | 392,395 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
4
|
N/A |
2023/12/25 | 392,395 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
4
|
N/A |
2023/12/24 | 392,395 | -677 (-0.17%) |
392,000
|
389,800
|
395,780
|
4
|
0 |
2023/12/23 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/22 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/21 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
1以上 |
2023/12/20 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/19 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/18 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/17 | 393,072 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/16 | 393,072 | -268 (-0.07%) |
392,000
|
389,800
|
395,780
|
5
|
0 |
2023/12/15 | 393,340 | +814 (+0.21%) |
393,890
|
389,800
|
395,780
|
4
|
0 |
2023/12/14 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/13 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/12 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/11 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/10 | 392,526 | +0 (+0.0%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/09 | 392,526 | -264 (-0.07%) |
392,000
|
389,800
|
395,780
|
3
|
0 |
2023/12/08 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/07 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/06 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/05 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/04 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/03 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/02 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/12/01 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/30 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/29 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/28 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/27 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/26 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/25 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/24 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/23 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/22 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/21 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/20 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/19 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/18 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/17 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/16 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/15 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/14 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/13 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/12 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/11 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/10 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/09 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/08 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/07 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/06 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/05 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/04 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/03 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/02 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/11/01 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/31 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/30 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/29 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/28 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/27 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/26 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/25 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/24 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/23 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/22 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/21 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/20 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/19 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/18 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/17 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/16 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/15 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/14 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/13 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/12 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/11 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/10 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/09 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/08 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/07 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/06 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/05 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/04 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/03 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/02 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/10/01 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/09/30 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/09/29 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/09/28 | 392,790 | -996 (-0.25%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/09/27 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/26 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/25 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
1以上 |
2023/09/24 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/23 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/22 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/21 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/20 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/19 | 393,786 | +996 (+0.25%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/18 | 392,790 | -996 (-0.25%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/09/17 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/16 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/15 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
1以上 |
2023/09/14 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/13 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/12 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/11 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/10 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/09 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/08 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/07 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/06 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/05 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/04 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/03 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/02 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/09/01 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/31 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/30 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/29 | 393,786 | +996 (+0.25%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/28 | 392,790 | +0 (+0.0%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/08/27 | 392,790 | -996 (-0.25%) |
392,790
|
389,800
|
395,780
|
2
|
0 |
2023/08/26 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/25 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/24 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
1以上 |
2023/08/23 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/22 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/21 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/20 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/19 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/18 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/17 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/16 | 393,786 | +0 (+0.0%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/15 | 393,786 | -2,640 (-0.67%) |
395,780
|
389,800
|
395,780
|
3
|
0 |
2023/08/14 | 396,426 | +0 (+0.0%) |
395,780
|
389,800
|
403,700
|
3
|
0 |
2023/08/13 | 396,426 | +17,146 (+4.52%) |
395,780
|
389,800
|
403,700
|
3
|
0 |
2023/08/12 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/08/11 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/08/10 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
1以上 |
2023/08/09 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/08/08 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/08/07 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/08/06 | 379,280 | -6,105 (-1.58%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/08/05 | 385,385 | +0 (+0.0%) |
392,790
|
352,260
|
403,700
|
4
|
0 |
2023/08/04 | 385,385 | +0 (+0.0%) |
392,790
|
352,260
|
403,700
|
4
|
0 |
2023/08/03 | 385,385 | +6,105 (+1.61%) |
392,790
|
352,260
|
403,700
|
4
|
1以上 |
2023/08/02 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/08/01 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/07/31 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/07/30 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/07/29 | 379,280 | +0 (+0.0%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/07/28 | 379,280 | -3,776 (-0.99%) |
389,800
|
352,260
|
395,780
|
3
|
0 |
2023/07/27 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/26 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/25 | 383,056 | -5,161 (-1.33%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/24 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/23 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/22 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
1以上 |
2023/07/21 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/20 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/19 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/18 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/17 | 388,217 | +5,161 (+1.35%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/16 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/15 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/14 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/13 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/12 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/11 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/10 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/09 | 383,056 | +0 (+0.0%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/08 | 383,056 | -5,161 (-1.33%) |
389,800
|
363,590
|
395,780
|
3
|
0 |
2023/07/07 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/06 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/05 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
1以上 |
2023/07/04 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/03 | 388,217 | +0 (+0.0%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/02 | 388,217 | -2,778 (-0.71%) |
392,790
|
363,590
|
403,700
|
4
|
0 |
2023/07/01 | 390,995 | +0 (+0.0%) |
396,165
|
363,590
|
403,700
|
6
|
0 |
2023/06/30 | 390,995 | +0 (+0.0%) |
396,165
|
363,590
|
403,700
|
6
|
0 |
2023/06/29 | 390,995 | +0 (+0.0%) |
396,165
|
363,590
|
403,700
|
6
|
1以上 |
2023/06/28 | 390,995 | +0 (+0.0%) |
396,165
|
363,590
|
403,700
|
6
|
0 |
2023/06/27 | 390,995 | +0 (+0.0%) |
396,165
|
363,590
|
403,700
|
6
|
0 |
2023/06/26 | 390,995 | +0 (+0.0%) |
396,165
|
363,590
|
403,700
|
6
|
0 |
2023/06/25 | 390,995 | +275 (+0.07%) |
396,165
|
363,590
|
403,700
|
6
|
0 |
2023/06/24 | 390,720 | +0 (+0.0%) |
395,780
|
374,920
|
396,550
|
5
|
0 |
2023/06/23 | 390,720 | +0 (+0.0%) |
395,780
|
374,920
|
396,550
|
5
|
0 |
2023/06/22 | 390,720 | +0 (+0.0%) |
395,780
|
374,920
|
396,550
|
5
|
0 |
2023/06/21 | 390,720 | -4,207 (-1.07%) |
395,780
|
374,920
|
396,550
|
5
|
0 |
2023/06/20 | 394,927 | +0 (+0.0%) |
396,165
|
389,800
|
397,580
|
4
|
0 |
2023/06/19 | 394,927 | +0 (+0.0%) |
396,165
|
389,800
|
397,580
|
4
|
0 |
2023/06/18 | 394,927 | +0 (+0.0%) |
396,165
|
389,800
|
397,580
|
4
|
0 |
2023/06/17 | 394,927 | -325 (-0.08%) |
396,165
|
389,800
|
397,580
|
4
|
0 |
2023/06/16 | 395,252 | +0 (+0.0%) |
396,550
|
389,800
|
397,580
|
5
|
0 |
2023/06/15 | 395,252 | +0 (+0.0%) |
396,550
|
389,800
|
397,580
|
5
|
0 |
2023/06/14 | 395,252 | +866 (+0.22%) |
396,550
|
389,800
|
397,580
|
5
|
1以上 |
2023/06/13 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/12 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/11 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/10 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/09 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/08 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/07 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/06 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/05 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/04 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/03 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/02 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/06/01 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/05/31 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/05/30 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/05/29 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/05/28 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/05/27 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/05/26 | 394,386 | +0 (+0.0%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/05/25 | 394,386 | -5,904 (-1.47%) |
395,780
|
389,800
|
397,580
|
3
|
0 |
2023/05/24 | 400,290 | +0 (+0.0%) |
396,680
|
389,800
|
418,000
|
4
|
0 |
2023/05/23 | 400,290 | +0 (+0.0%) |
396,680
|
389,800
|
418,000
|
4
|
0 |
2023/05/22 | 400,290 | +0 (+0.0%) |
396,680
|
389,800
|
418,000
|
4
|
1以上 |
2023/05/21 | 400,290 | +0 (+0.0%) |
396,680
|
389,800
|
418,000
|
4
|
0 |
2023/05/20 | 400,290 | +0 (+0.0%) |
396,680
|
389,800
|
418,000
|
4
|
0 |
2023/05/19 | 400,290 | +0 (+0.0%) |
396,680
|
389,800
|
418,000
|
4
|
0 |
2023/05/18 | 400,290 | -2,500 (-0.62%) |
396,680
|
389,800
|
418,000
|
4
|
0 |
2023/05/17 | 402,790 | +0 (+0.0%) |
398,690
|
395,780
|
418,000
|
4
|
0 |
2023/05/16 | 402,790 | +2,337 (+0.58%) |
398,690
|
395,780
|
418,000
|
4
|
0 |
2023/05/15 | 400,453 | +0 (+0.0%) |
396,680
|
395,780
|
418,000
|
6
|
0 |
2023/05/14 | 400,453 | -904 (-0.23%) |
396,680
|
395,780
|
418,000
|
6
|
0 |
2023/05/13 | 401,357 | +0 (+0.0%) |
397,580
|
395,780
|
418,000
|
7
|
1以上 |
2023/05/12 | 401,357 | +0 (+0.0%) |
397,580
|
395,780
|
418,000
|
7
|
N/A |
2023/05/11 | 401,357 | +0 (+0.0%) |
397,580
|
395,780
|
418,000
|
7
|
1以上 |
2023/05/10 | 401,357 | +0 (+0.0%) |
397,580
|
395,780
|
418,000
|
7
|
N/A |
2023/05/09 | 401,357 | +0 (+0.0%) |
397,580
|
395,780
|
418,000
|
7
|
N/A |
2023/05/08 | 401,357 | +0 (+0.0%) |
397,580
|
395,780
|
418,000
|
7
|
N/A |
2023/05/07 | 401,357 | +0 (+0.0%) |
397,580
|
395,780
|
418,000
|
7
|
N/A |