日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/30 | 82,280 | --- |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/27 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
N/A |
2023/12/26 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
N/A |
2023/12/25 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
N/A |
2023/12/24 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/23 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/22 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/21 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/20 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/19 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/18 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/17 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/16 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/15 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/14 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/13 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/12 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/11 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/10 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/09 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/08 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/07 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/06 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/05 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/04 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/03 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/02 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/12/01 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/30 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/29 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/28 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/27 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/26 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/25 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/24 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/23 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/22 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/21 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/20 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/19 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/18 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/17 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/16 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/15 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/14 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/13 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/12 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/11 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/10 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/09 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/08 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/07 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/06 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/05 | 82,280 | +4,125 (+5.28%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2023/11/04 | 78,155 | +0 (+0.0%) |
74,030
|
65,780
|
98,780
|
4
|
0 |
2023/11/03 | 78,155 | +0 (+0.0%) |
74,030
|
65,780
|
98,780
|
4
|
0 |
2023/11/02 | 78,155 | +0 (+0.0%) |
74,030
|
65,780
|
98,780
|
4
|
0 |
2023/11/01 | 78,155 | +0 (+0.0%) |
74,030
|
65,780
|
98,780
|
4
|
0 |
2023/10/31 | 78,155 | +0 (+0.0%) |
74,030
|
65,780
|
98,780
|
4
|
0 |
2023/10/30 | 78,155 | +0 (+0.0%) |
74,030
|
65,780
|
98,780
|
4
|
0 |
2023/10/29 | 78,155 | -12,375 (-13.67%) |
74,030
|
65,780
|
98,780
|
4
|
0 |
2023/10/28 | 90,530 | -8,250 (-8.35%) |
90,530
|
82,280
|
98,780
|
2
|
0 |
2023/10/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/19 | 98,780 | +22,000 (+28.65%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/18 | 76,780 | +0 (+0.0%) |
65,780
|
65,780
|
98,780
|
3
|
0 |
2023/10/17 | 76,780 | +0 (+0.0%) |
65,780
|
65,780
|
98,780
|
3
|
0 |
2023/10/16 | 76,780 | +0 (+0.0%) |
65,780
|
65,780
|
98,780
|
3
|
1以上 |
2023/10/15 | 76,780 | +0 (+0.0%) |
65,780
|
65,780
|
98,780
|
3
|
0 |
2023/10/14 | 76,780 | -22,000 (-22.27%) |
65,780
|
65,780
|
98,780
|
3
|
0 |
2023/10/13 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/12 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/11 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/10 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/09 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/08 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/02 | 98,780 | +1,024 (+1.05%) |
98,780
|
98,780
|
98,780
|
1
|
0 |
2023/10/01 | 97,756 | +0 (+0.0%) |
98,180
|
96,310
|
98,780
|
3
|
0 |
2023/09/30 | 97,756 | +0 (+0.0%) |
98,180
|
96,310
|
98,780
|
3
|
0 |
2023/09/29 | 97,756 | +0 (+0.0%) |
98,180
|
96,310
|
98,780
|
3
|
1以上 |
2023/09/28 | 97,756 | +511 (+0.53%) |
98,180
|
96,310
|
98,780
|
3
|
0 |
2023/09/27 | 97,245 | +0 (+0.0%) |
97,245
|
96,310
|
98,180
|
2
|
0 |
2023/09/26 | 97,245 | +935 (+0.97%) |
97,245
|
96,310
|
98,180
|
2
|
0 |
2023/09/25 | 96,310 | +0 (+0.0%) |
96,310
|
96,310
|
96,310
|
1
|
0 |
2023/09/24 | 96,310 | -935 (-0.96%) |
96,310
|
96,310
|
96,310
|
1
|
0 |
2023/09/23 | 97,245 | +0 (+0.0%) |
97,245
|
96,310
|
98,180
|
2
|
0 |
2023/09/22 | 97,245 | +0 (+0.0%) |
97,245
|
96,310
|
98,180
|
2
|
0 |
2023/09/21 | 97,245 | --- |
97,245
|
96,310
|
98,180
|
2
|
1以上 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2023/08/19 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2023/08/18 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
1以上 |
2023/08/17 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2023/08/16 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2023/08/15 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2023/08/14 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2023/08/13 | 65,780 | --- |
65,780
|
65,780
|
65,780
|
2
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | 88,000 | +0 (+0.0%) |
88,000
|
88,000
|
88,000
|
2
|
0 |
2023/07/25 | 88,000 | +0 (+0.0%) |
88,000
|
88,000
|
88,000
|
2
|
0 |
2023/07/24 | 88,000 | +4,400 (+5.26%) |
88,000
|
88,000
|
88,000
|
2
|
1以上 |
2023/07/23 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/22 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/21 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
1以上 |
2023/07/20 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/19 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/18 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/17 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/16 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/15 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/14 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/13 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/12 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/11 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/10 | 83,600 | +0 (+0.0%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/09 | 83,600 | -5,236 (-5.89%) |
83,600
|
79,200
|
88,000
|
4
|
0 |
2023/07/08 | 88,836 | -6,424 (-6.74%) |
88,000
|
79,200
|
109,780
|
5
|
0 |
2023/07/07 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/07/06 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
1以上 |
2023/07/05 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/07/04 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/07/03 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/07/02 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/07/01 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/06/30 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/06/29 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/06/28 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/06/27 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/06/26 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/06/25 | 95,260 | +0 (+0.0%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/06/24 | 95,260 | -4,180 (-4.2%) |
88,000
|
88,000
|
109,780
|
3
|
0 |
2023/06/23 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/22 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/21 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
1以上 |
2023/06/20 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/19 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/18 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/17 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/16 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/15 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/14 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/13 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/12 | 99,440 | +0 (+0.0%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/11 | 99,440 | +3,594 (+3.75%) |
98,890
|
88,000
|
111,980
|
4
|
0 |
2023/06/10 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/06/09 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/06/08 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
1以上 |
2023/06/07 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/06/06 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/06/05 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/06/04 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/06/03 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/06/02 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/06/01 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/31 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/30 | 95,846 | +3,226 (+3.48%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/29 | 92,620 | +0 (+0.0%) |
88,000
|
87,780
|
109,780
|
5
|
0 |
2023/05/28 | 92,620 | +0 (+0.0%) |
88,000
|
87,780
|
109,780
|
5
|
0 |
2023/05/27 | 92,620 | +0 (+0.0%) |
88,000
|
87,780
|
109,780
|
5
|
0 |
2023/05/26 | 92,620 | -3,226 (-3.37%) |
88,000
|
87,780
|
109,780
|
5
|
0 |
2023/05/25 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/24 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/23 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
1以上 |
2023/05/22 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/21 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/20 | 95,846 | -1,262 (-1.3%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/19 | 97,108 | +1,262 (+1.32%) |
88,000
|
87,780
|
111,980
|
5
|
0 |
2023/05/18 | 95,846 | +0 (+0.0%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/17 | 95,846 | +2,071 (+2.21%) |
88,770
|
87,780
|
111,980
|
6
|
0 |
2023/05/16 | 93,775 | +0 (+0.0%) |
88,770
|
87,780
|
109,780
|
4
|
1以上 |
2023/05/15 | 93,775 | +0 (+0.0%) |
88,770
|
87,780
|
109,780
|
4
|
0 |
2023/05/14 | 93,775 | +0 (+0.0%) |
88,770
|
87,780
|
109,780
|
4
|
0 |
2023/05/13 | 93,775 | -1,925 (-2.01%) |
88,770
|
87,780
|
109,780
|
4
|
N/A |
2023/05/12 | 95,700 | -4,070 (-4.08%) |
89,540
|
87,780
|
109,780
|
3
|
N/A |
2023/05/11 | 99,770 | +0 (+0.0%) |
99,660
|
87,780
|
111,980
|
4
|
N/A |
2023/05/10 | 99,770 | +0 (+0.0%) |
99,660
|
87,780
|
111,980
|
4
|
N/A |
2023/05/09 | 99,770 | +4,070 (+4.25%) |
99,660
|
87,780
|
111,980
|
4
|
1以上 |
2023/05/08 | 95,700 | +0 (+0.0%) |
89,540
|
87,780
|
109,780
|
3
|
N/A |
2023/05/07 | 95,700 | +0 (+0.0%) |
89,540
|
87,780
|
109,780
|
3
|
N/A |
2023/05/06 | 95,700 | -3,080 (-3.12%) |
89,540
|
87,780
|
109,780
|
3
|
N/A |
2023/05/05 | 98,780 | +0 (+0.0%) |
98,780
|
87,780
|
109,780
|
2
|
N/A |
2023/05/04 | 98,780 | +0 (+0.0%) |
98,780
|
87,780
|
109,780
|
2
|
N/A |
2023/05/03 | 98,780 | +0 (+0.0%) |
98,780
|
87,780
|
109,780
|
2
|
N/A |
2023/05/02 | 98,780 | +0 (+0.0%) |
98,780
|
87,780
|
109,780
|
2
|
N/A |
2023/05/01 | 98,780 | +0 (+0.0%) |
98,780
|
87,780
|
109,780
|
2
|
N/A |
2023/04/30 | 98,780 | -11,000 (-10.02%) |
98,780
|
87,780
|
109,780
|
2
|
N/A |