| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 134,640 | +0 (+0.0%) |
134,640
|
123,420
|
145,860
|
4
|
0 |
| 2024/12/30 | 134,640 | -4,180 (-3.01%) |
134,640
|
123,420
|
145,860
|
4
|
0 |
| 2024/12/29 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/28 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/27 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
1以上 |
| 2024/12/26 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/25 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/24 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/23 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/22 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/21 | 138,820 | +0 (+0.0%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/20 | 138,820 | -7,700 (-5.26%) |
145,860
|
123,420
|
147,180
|
6
|
0 |
| 2024/12/19 | 146,520 | +0 (+0.0%) |
146,520
|
145,860
|
147,180
|
4
|
0 |
| 2024/12/18 | 146,520 | +0 (+0.0%) |
146,520
|
145,860
|
147,180
|
4
|
0 |
| 2024/12/17 | 146,520 | -825 (-0.56%) |
146,520
|
145,860
|
147,180
|
4
|
0 |
| 2024/12/16 | 147,345 | +0 (+0.0%) |
146,520
|
145,860
|
150,480
|
4
|
0 |
| 2024/12/15 | 147,345 | +0 (+0.0%) |
146,520
|
145,860
|
150,480
|
4
|
0 |
| 2024/12/14 | 147,345 | +0 (+0.0%) |
146,520
|
145,860
|
150,480
|
4
|
0 |
| 2024/12/13 | 147,345 | +0 (+0.0%) |
146,520
|
145,860
|
150,480
|
4
|
0 |
なら、