日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
N/A |
2024/05/11 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
N/A |
2024/05/10 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
N/A |
2024/05/09 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/08 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/07 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/06 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/05 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/04 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/03 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/02 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/01 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/30 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/29 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/28 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/27 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/26 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/25 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/24 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/23 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/22 | 244,666 | +6,666 (+2.8%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/04/20 | 238,000 | -3,933 (-1.63%) |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/04/19 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/18 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/17 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
1以上 |
2024/04/16 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/15 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/14 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/13 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/12 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/11 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/10 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/09 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/08 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/07 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/06 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/05 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/04 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/03 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/02 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/01 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/31 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/30 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/29 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/28 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/27 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/26 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/25 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/24 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/23 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/22 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/21 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/20 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/19 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/18 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/17 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/16 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/15 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/14 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/13 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/12 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/11 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/10 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/09 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/08 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/07 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/06 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/05 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/04 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/03 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/02 | 241,933 | +17,858 (+7.97%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/01 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/29 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/28 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
1以上 |
2024/02/27 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/26 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/25 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/24 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/23 | 224,075 | +4,642 (+2.12%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/22 | 219,433 | -4,642 (-2.07%) |
238,000
|
170,500
|
249,800
|
3
|
0 |
2024/02/21 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/20 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/19 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
1以上 |
2024/02/18 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/17 | 224,075 | -2,750 (-1.21%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/16 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/15 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/14 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/13 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/12 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/11 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/10 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/09 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/08 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/07 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/06 | 226,825 | -12,235 (-5.12%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/05 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/02/04 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/02/03 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
1以上 |
2024/02/02 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/02/01 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/31 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/30 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/29 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/28 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/27 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/26 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/25 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/24 | 239,060 | -1,100 (-0.46%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/23 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/22 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/21 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/20 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/19 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/18 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/17 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/16 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/15 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/14 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/13 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/12 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/11 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/10 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/09 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/08 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/07 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/06 | 240,160 | -2,440 (-1.01%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/05 | 242,600 | +0 (+0.0%) |
243,900
|
187,000
|
288,000
|
6
|
0 |
2024/01/04 | 242,600 | +0 (+0.0%) |
243,900
|
187,000
|
288,000
|
6
|
0 |
2024/01/03 | 242,600 | +0 (+0.0%) |
243,900
|
187,000
|
288,000
|
6
|
1以上 |
2024/01/02 | 242,600 | +0 (+0.0%) |
243,900
|
187,000
|
288,000
|
6
|
0 |
2024/01/01 | 242,600 | +0 (+0.0%) |
243,900
|
187,000
|
288,000
|
6
|
0 |