日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/17 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/16 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
1以上 |
2023/10/15 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/14 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/13 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/12 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/11 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/10 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/09 | 89,100 | +8,367 (+10.36%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2023/10/08 | 80,733 | +6,893 (+9.34%) |
87,780
|
64,000
|
90,420
|
3
|
0 |
2023/10/07 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
0 |
2023/10/06 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
1以上 |
2023/10/05 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
1以上 |
2023/10/04 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
0 |
2023/10/03 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
0 |
2023/10/02 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
0 |
2023/10/01 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
0 |
2023/09/30 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
0 |
2023/09/29 | 73,840 | +0 (+0.0%) |
64,000
|
63,000
|
90,420
|
5
|
0 |
2023/09/28 | 73,840 | +10,174 (+15.98%) |
64,000
|
63,000
|
90,420
|
5
|
0 |
2023/09/27 | 63,666 | +0 (+0.0%) |
64,000
|
63,000
|
64,000
|
3
|
0 |
2023/09/26 | 63,666 | +0 (+0.0%) |
64,000
|
63,000
|
64,000
|
3
|
0 |
2023/09/25 | 63,666 | +0 (+0.0%) |
64,000
|
63,000
|
64,000
|
3
|
0 |
2023/09/24 | 63,666 | +0 (+0.0%) |
64,000
|
63,000
|
64,000
|
3
|
0 |
2023/09/23 | 63,666 | -1,000 (-1.55%) |
64,000
|
63,000
|
64,000
|
3
|
0 |
2023/09/22 | 64,666 | +0 (+0.0%) |
65,000
|
64,000
|
65,000
|
3
|
0 |
2023/09/21 | 64,666 | +0 (+0.0%) |
65,000
|
64,000
|
65,000
|
3
|
0 |
2023/09/20 | 64,666 | +0 (+0.0%) |
65,000
|
64,000
|
65,000
|
3
|
0 |
2023/09/19 | 64,666 | +0 (+0.0%) |
65,000
|
64,000
|
65,000
|
3
|
0 |
2023/09/18 | 64,666 | +0 (+0.0%) |
65,000
|
64,000
|
65,000
|
3
|
0 |
2023/09/17 | 64,666 | -9,334 (-12.61%) |
65,000
|
64,000
|
65,000
|
3
|
0 |
2023/09/16 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/15 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/14 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
1以上 |
2023/09/13 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/12 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/11 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/10 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/09 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/08 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/07 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/06 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/05 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/04 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/03 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/02 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/09/01 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/08/31 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/08/30 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/08/29 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/08/28 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/08/27 | 74,000 | +0 (+0.0%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/08/26 | 74,000 | -600 (-0.8%) |
65,000
|
64,000
|
88,000
|
5
|
0 |
2023/08/25 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/24 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/23 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/22 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/21 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/20 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/19 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/18 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/17 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/16 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/15 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/14 | 74,600 | +0 (+0.0%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/13 | 74,600 | -480 (-0.64%) |
66,000
|
65,000
|
88,000
|
5
|
0 |
2023/08/12 | 75,080 | +0 (+0.0%) |
66,800
|
65,800
|
88,000
|
5
|
0 |
2023/08/11 | 75,080 | +0 (+0.0%) |
66,800
|
65,800
|
88,000
|
5
|
0 |
2023/08/10 | 75,080 | +0 (+0.0%) |
66,800
|
65,800
|
88,000
|
5
|
0 |
2023/08/09 | 75,080 | +0 (+0.0%) |
66,800
|
65,800
|
88,000
|
5
|
0 |
2023/08/08 | 75,080 | +0 (+0.0%) |
66,800
|
65,800
|
88,000
|
5
|
0 |
2023/08/07 | 75,080 | +0 (+0.0%) |
66,800
|
65,800
|
88,000
|
5
|
0 |
2023/08/06 | 75,080 | -600 (-0.79%) |
66,800
|
65,800
|
88,000
|
5
|
0 |
2023/08/05 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/08/04 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/08/03 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/08/02 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/08/01 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/07/31 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/07/30 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/07/29 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/07/28 | 75,680 | +0 (+0.0%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/07/27 | 75,680 | -909 (-1.19%) |
67,800
|
66,800
|
88,000
|
5
|
0 |
2023/07/26 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/25 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/24 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
1以上 |
2023/07/23 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/22 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/21 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/20 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/19 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/18 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/17 | 76,589 | +0 (+0.0%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/16 | 76,589 | -250 (-0.33%) |
74,467
|
66,800
|
88,000
|
6
|
0 |
2023/07/15 | 76,839 | +0 (+0.0%) |
74,717
|
67,300
|
88,000
|
6
|
0 |
2023/07/14 | 76,839 | +0 (+0.0%) |
74,717
|
67,300
|
88,000
|
6
|
0 |
2023/07/13 | 76,839 | +0 (+0.0%) |
74,717
|
67,300
|
88,000
|
6
|
0 |
2023/07/12 | 76,839 | +0 (+0.0%) |
74,717
|
67,300
|
88,000
|
6
|
0 |
2023/07/11 | 76,839 | +0 (+0.0%) |
74,717
|
67,300
|
88,000
|
6
|
0 |
2023/07/10 | 76,839 | +0 (+0.0%) |
74,717
|
67,300
|
88,000
|
6
|
0 |
2023/07/09 | 76,839 | -1,318 (-1.69%) |
74,717
|
67,300
|
88,000
|
6
|
0 |
2023/07/08 | 78,157 | +4,921 (+6.72%) |
78,150
|
67,300
|
89,044
|
6
|
0 |
2023/07/07 | 73,236 | +0 (+0.0%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/07/06 | 73,236 | +0 (+0.0%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/07/05 | 73,236 | +0 (+0.0%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/07/04 | 73,236 | +0 (+0.0%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/07/03 | 73,236 | +0 (+0.0%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/07/02 | 73,236 | +0 (+0.0%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/07/01 | 73,236 | +0 (+0.0%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/06/30 | 73,236 | +0 (+0.0%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/06/29 | 73,236 | -750 (-1.01%) |
68,300
|
67,300
|
89,044
|
4
|
0 |
2023/06/28 | 73,986 | +0 (+0.0%) |
69,300
|
68,300
|
89,044
|
4
|
0 |
2023/06/27 | 73,986 | +5,086 (+7.38%) |
69,300
|
68,300
|
89,044
|
4
|
0 |
2023/06/26 | 68,900 | +0 (+0.0%) |
69,200
|
68,300
|
69,200
|
3
|
0 |
2023/06/25 | 68,900 | -500 (-0.72%) |
69,200
|
68,300
|
69,200
|
3
|
0 |
2023/06/24 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/23 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/22 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/21 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/20 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/19 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/18 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/17 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/16 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/15 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/14 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/13 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/12 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/11 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/10 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/09 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/08 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/07 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/06 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/05 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/04 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/03 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/02 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/06/01 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/31 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/30 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/29 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/28 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/27 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/26 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/25 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/24 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/23 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/22 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/21 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/20 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/19 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/18 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/17 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/16 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/15 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/14 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
0 |
2023/05/13 | 69,400 | +0 (+0.0%) |
69,700
|
68,800
|
69,700
|
3
|
N/A |