日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 247,640 | +0 (+0.0%) |
199,980
|
184,800
|
405,800
|
4
|
0 |
2023/12/30 | 247,640 | --- |
199,980
|
184,800
|
405,800
|
4
|
0 |
2023/12/27 | 229,194 | +0 (+0.0%) |
198,000
|
155,410
|
405,800
|
5
|
N/A |
2023/12/26 | 229,194 | +38 (+0.02%) |
198,000
|
155,410
|
405,800
|
5
|
N/A |
2023/12/25 | 229,156 | -12,343 (-5.11%) |
198,000
|
155,410
|
405,614
|
5
|
N/A |
2023/12/24 | 241,499 | +0 (+0.0%) |
199,980
|
160,424
|
405,614
|
4
|
0 |
2023/12/23 | 241,499 | +0 (+0.0%) |
199,980
|
160,424
|
405,614
|
4
|
0 |
2023/12/22 | 241,499 | -27,025 (-10.06%) |
199,980
|
160,424
|
405,614
|
4
|
0 |
2023/12/21 | 268,524 | +27,575 (+11.44%) |
201,960
|
198,000
|
405,614
|
3
|
0 |
2023/12/20 | 240,949 | +0 (+0.0%) |
199,980
|
158,224
|
405,614
|
4
|
0 |
2023/12/19 | 240,949 | +16,545 (+7.37%) |
199,980
|
158,224
|
405,614
|
4
|
0 |
2023/12/18 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
1以上 |
2023/12/17 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/16 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
1以上 |
2023/12/15 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/14 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/13 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/12 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/11 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/10 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/09 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/08 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/07 | 224,404 | +0 (+0.0%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/06 | 224,404 | -7,911 (-3.41%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/05 | 232,315 | -7,911 (-3.29%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/12/04 | 240,226 | +0 (+0.0%) |
198,000
|
197,780
|
405,614
|
5
|
0 |
2023/12/03 | 240,226 | +0 (+0.0%) |
198,000
|
197,780
|
405,614
|
5
|
0 |
2023/12/02 | 240,226 | +0 (+0.0%) |
198,000
|
197,780
|
405,614
|
5
|
0 |
2023/12/01 | 240,226 | +0 (+0.0%) |
198,000
|
197,780
|
405,614
|
5
|
0 |
2023/11/30 | 240,226 | +0 (+0.0%) |
198,000
|
197,780
|
405,614
|
5
|
0 |
2023/11/29 | 240,226 | +0 (+0.0%) |
198,000
|
197,780
|
405,614
|
5
|
0 |
2023/11/28 | 240,226 | +15,822 (+7.05%) |
198,000
|
197,780
|
405,614
|
5
|
0 |
2023/11/27 | 224,404 | -599 (-0.27%) |
198,000
|
158,224
|
405,614
|
5
|
0 |
2023/11/26 | 225,003 | +0 (+0.0%) |
199,980
|
158,224
|
405,614
|
6
|
0 |
2023/11/25 | 225,003 | +0 (+0.0%) |
199,980
|
158,224
|
405,614
|
6
|
0 |
2023/11/24 | 225,003 | +0 (+0.0%) |
199,980
|
158,224
|
405,614
|
6
|
1以上 |
2023/11/23 | 225,003 | +0 (+0.0%) |
199,980
|
158,224
|
405,614
|
6
|
0 |
2023/11/22 | 225,003 | +0 (+0.0%) |
199,980
|
158,224
|
405,614
|
6
|
0 |
2023/11/21 | 225,003 | +0 (+0.0%) |
199,980
|
158,224
|
405,614
|
6
|
0 |
2023/11/20 | 225,003 | +0 (+0.0%) |
199,980
|
158,224
|
405,614
|
6
|
0 |
2023/11/19 | 225,003 | -622 (-0.28%) |
199,980
|
158,224
|
405,614
|
6
|
0 |
2023/11/18 | 225,625 | -5,651 (-2.44%) |
198,000
|
158,224
|
405,614
|
7
|
0 |
2023/11/17 | 231,276 | +0 (+0.0%) |
198,000
|
189,800
|
405,614
|
7
|
0 |
2023/11/16 | 231,276 | -5,583 (-2.36%) |
198,000
|
189,800
|
405,614
|
7
|
1以上 |
2023/11/15 | 236,859 | +9,821 (+4.33%) |
199,980
|
189,800
|
405,614
|
6
|
0 |
2023/11/14 | 227,038 | +5,371 (+2.42%) |
198,000
|
168,113
|
405,614
|
7
|
0 |
2023/11/13 | 221,667 | -791 (-0.36%) |
198,000
|
168,113
|
397,683
|
7
|
0 |
2023/11/12 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
1以上 |
2023/11/11 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/10 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
1以上 |
2023/11/09 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/08 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/07 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/06 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/05 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/04 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/03 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/02 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/11/01 | 222,458 | +0 (+0.0%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/10/31 | 222,458 | +3,629 (+1.66%) |
199,980
|
168,113
|
397,683
|
8
|
0 |
2023/10/30 | 218,829 | +0 (+0.0%) |
198,000
|
168,113
|
397,683
|
9
|
0 |
2023/10/29 | 218,829 | +2,903 (+1.34%) |
198,000
|
168,113
|
397,683
|
9
|
0 |
2023/10/28 | 215,926 | +0 (+0.0%) |
193,900
|
168,113
|
397,683
|
10
|
1以上 |
2023/10/27 | 215,926 | +1,341 (+0.62%) |
193,900
|
168,113
|
397,683
|
10
|
0 |
2023/10/26 | 214,585 | +0 (+0.0%) |
189,800
|
168,113
|
397,683
|
9
|
1以上 |
2023/10/25 | 214,585 | -6,593 (-2.98%) |
189,800
|
168,113
|
397,683
|
9
|
0 |
2023/10/24 | 221,178 | +0 (+0.0%) |
197,780
|
189,800
|
397,683
|
9
|
0 |
2023/10/23 | 221,178 | +853 (+0.39%) |
197,780
|
189,800
|
397,683
|
9
|
0 |
2023/10/22 | 220,325 | +0 (+0.0%) |
197,780
|
189,800
|
397,683
|
8
|
0 |
2023/10/21 | 220,325 | +0 (+0.0%) |
197,780
|
189,800
|
397,683
|
8
|
0 |
2023/10/20 | 220,325 | -3,221 (-1.44%) |
197,780
|
189,800
|
397,683
|
8
|
0 |
2023/10/19 | 223,546 | +5,693 (+2.61%) |
197,780
|
189,800
|
397,683
|
7
|
0 |
2023/10/18 | 217,853 | -1,182 (-0.54%) |
193,790
|
178,002
|
397,683
|
8
|
0 |
2023/10/17 | 219,035 | +0 (+0.0%) |
189,800
|
178,002
|
397,683
|
7
|
0 |
2023/10/16 | 219,035 | +0 (+0.0%) |
189,800
|
178,002
|
397,683
|
7
|
1以上 |
2023/10/15 | 219,035 | +0 (+0.0%) |
189,800
|
178,002
|
397,683
|
7
|
0 |
2023/10/14 | 219,035 | +29,775 (+15.73%) |
189,800
|
178,002
|
397,683
|
7
|
0 |
2023/10/13 | 189,260 | +0 (+0.0%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/12 | 189,260 | +0 (+0.0%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/11 | 189,260 | +0 (+0.0%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/10 | 189,260 | +0 (+0.0%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/09 | 189,260 | +0 (+0.0%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/08 | 189,260 | +0 (+0.0%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/07 | 189,260 | +0 (+0.0%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/06 | 189,260 | +0 (+0.0%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/05 | 189,260 | -6,208 (-3.18%) |
189,800
|
178,002
|
201,960
|
6
|
0 |
2023/10/04 | 195,468 | +0 (+0.0%) |
197,780
|
189,800
|
201,960
|
5
|
0 |
2023/10/03 | 195,468 | +0 (+0.0%) |
197,780
|
189,800
|
201,960
|
5
|
0 |
2023/10/02 | 195,468 | -2,120 (-1.07%) |
197,780
|
189,800
|
201,960
|
5
|
0 |
2023/10/01 | 197,588 | +0 (+0.0%) |
197,890
|
189,800
|
208,188
|
6
|
0 |
2023/09/30 | 197,588 | -27 (-0.01%) |
197,890
|
189,800
|
208,188
|
6
|
0 |
2023/09/29 | 197,615 | +0 (+0.0%) |
197,780
|
189,800
|
208,188
|
7
|
1以上 |
2023/09/28 | 197,615 | +0 (+0.0%) |
197,780
|
189,800
|
208,188
|
7
|
0 |
2023/09/27 | 197,615 | -6,003 (-2.95%) |
197,780
|
189,800
|
208,188
|
7
|
1以上 |
2023/09/26 | 203,618 | +730 (+0.36%) |
198,000
|
189,800
|
239,800
|
7
|
0 |
2023/09/25 | 202,888 | +0 (+0.0%) |
197,890
|
189,800
|
239,800
|
8
|
0 |
2023/09/24 | 202,888 | +0 (+0.0%) |
197,890
|
189,800
|
239,800
|
8
|
0 |
2023/09/23 | 202,888 | -730 (-0.36%) |
197,890
|
189,800
|
239,800
|
8
|
1以上 |
2023/09/22 | 203,618 | +0 (+0.0%) |
198,000
|
189,800
|
239,800
|
7
|
0 |
2023/09/21 | 203,618 | -1,315 (-0.64%) |
198,000
|
189,800
|
239,800
|
7
|
0 |
2023/09/20 | 204,933 | +0 (+0.0%) |
199,980
|
189,800
|
239,800
|
8
|
0 |
2023/09/19 | 204,933 | +465 (+0.23%) |
199,980
|
189,800
|
239,800
|
8
|
0 |
2023/09/18 | 204,468 | +1,612 (+0.79%) |
198,000
|
189,800
|
239,800
|
7
|
1以上 |
2023/09/17 | 202,856 | -762 (-0.37%) |
197,890
|
189,800
|
239,800
|
6
|
0 |
2023/09/16 | 203,618 | +0 (+0.0%) |
198,000
|
189,800
|
239,800
|
7
|
0 |
2023/09/15 | 203,618 | +0 (+0.0%) |
198,000
|
189,800
|
239,800
|
7
|
0 |
2023/09/14 | 203,618 | +730 (+0.36%) |
198,000
|
189,800
|
239,800
|
7
|
1以上 |
2023/09/13 | 202,888 | +0 (+0.0%) |
197,890
|
189,800
|
239,800
|
8
|
0 |
2023/09/12 | 202,888 | -568 (-0.28%) |
197,890
|
189,800
|
239,800
|
8
|
0 |
2023/09/11 | 203,456 | -710 (-0.35%) |
198,000
|
189,800
|
239,800
|
9
|
1以上 |
2023/09/10 | 204,166 | -283 (-0.14%) |
199,980
|
189,800
|
239,800
|
8
|
0 |
2023/09/09 | 204,449 | +0 (+0.0%) |
197,780
|
189,800
|
239,800
|
7
|
1以上 |
2023/09/08 | 204,449 | -468 (-0.23%) |
197,780
|
189,800
|
239,800
|
7
|
0 |
2023/09/07 | 204,917 | +0 (+0.0%) |
202,890
|
189,800
|
239,800
|
8
|
1以上 |
2023/09/06 | 204,917 | +0 (+0.0%) |
202,890
|
189,800
|
239,800
|
8
|
0 |
2023/09/05 | 204,917 | +1,091 (+0.54%) |
202,890
|
189,800
|
239,800
|
8
|
1以上 |
2023/09/04 | 203,826 | +0 (+0.0%) |
197,780
|
189,800
|
239,800
|
6
|
0 |
2023/09/03 | 203,826 | +0 (+0.0%) |
197,780
|
189,800
|
239,800
|
6
|
0 |
2023/09/02 | 203,826 | +0 (+0.0%) |
197,780
|
189,800
|
239,800
|
6
|
0 |
2023/09/01 | 203,826 | +0 (+0.0%) |
197,780
|
189,800
|
239,800
|
6
|
0 |
2023/08/31 | 203,826 | +0 (+0.0%) |
197,780
|
189,800
|
239,800
|
6
|
0 |
2023/08/30 | 203,826 | +0 (+0.0%) |
197,780
|
189,800
|
239,800
|
6
|
0 |
2023/08/29 | 203,826 | +0 (+0.0%) |
197,780
|
189,800
|
239,800
|
6
|
0 |
2023/08/28 | 203,826 | -7,211 (-3.42%) |
197,780
|
189,800
|
239,800
|
6
|
0 |
2023/08/27 | 211,037 | +0 (+0.0%) |
197,780
|
189,800
|
254,300
|
7
|
0 |
2023/08/26 | 211,037 | +0 (+0.0%) |
197,780
|
189,800
|
254,300
|
7
|
0 |
2023/08/25 | 211,037 | +0 (+0.0%) |
197,780
|
189,800
|
254,300
|
7
|
1以上 |
2023/08/24 | 211,037 | +0 (+0.0%) |
197,780
|
189,800
|
254,300
|
7
|
0 |
2023/08/23 | 211,037 | +0 (+0.0%) |
197,780
|
189,800
|
254,300
|
7
|
0 |
2023/08/22 | 211,037 | -3,539 (-1.65%) |
197,780
|
189,800
|
254,300
|
7
|
0 |
2023/08/21 | 214,576 | +0 (+0.0%) |
202,890
|
189,800
|
254,300
|
6
|
0 |
2023/08/20 | 214,576 | +0 (+0.0%) |
202,890
|
189,800
|
254,300
|
6
|
0 |
2023/08/19 | 214,576 | +0 (+0.0%) |
202,890
|
189,800
|
254,300
|
6
|
0 |
2023/08/18 | 214,576 | +0 (+0.0%) |
202,890
|
189,800
|
254,300
|
6
|
0 |
2023/08/17 | 214,576 | -4,956 (-2.26%) |
202,890
|
189,800
|
254,300
|
6
|
0 |
2023/08/16 | 219,532 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/15 | 219,532 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/14 | 219,532 | -792 (-0.36%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/13 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/12 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/11 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/10 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/09 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/08 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/07 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/06 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/05 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/04 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/03 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/02 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/08/01 | 220,324 | -4,646 (-2.07%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/31 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/30 | 224,970 | +4,646 (+2.11%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/29 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/28 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/27 | 220,324 | -4,646 (-2.07%) |
208,000
|
197,780
|
254,300
|
5
|
1以上 |
2023/07/26 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/25 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/24 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/23 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/22 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/21 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/20 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/19 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/18 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/17 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/16 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/15 | 224,970 | +0 (+0.0%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/14 | 224,970 | +3,394 (+1.53%) |
223,900
|
197,780
|
254,300
|
4
|
0 |
2023/07/13 | 221,576 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/12 | 221,576 | -3,394 (-1.51%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/11 | 224,970 | +4,646 (+2.11%) |
223,900
|
197,780
|
254,300
|
4
|
1以上 |
2023/07/10 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/09 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/08 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
1以上 |
2023/07/07 | 220,324 | +0 (+0.0%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/06 | 220,324 | +1,906 (+0.87%) |
208,000
|
197,780
|
254,300
|
5
|
0 |
2023/07/05 | 218,418 | +0 (+0.0%) |
208,445
|
197,780
|
254,300
|
6
|
0 |
2023/07/04 | 218,418 | +0 (+0.0%) |
208,445
|
197,780
|
254,300
|
6
|
0 |
2023/07/03 | 218,418 | +0 (+0.0%) |
208,445
|
197,780
|
254,300
|
6
|
1以上 |
2023/07/02 | 218,418 | +0 (+0.0%) |
208,445
|
197,780
|
254,300
|
6
|
0 |
2023/07/01 | 218,418 | +0 (+0.0%) |
208,445
|
197,780
|
254,300
|
6
|
0 |
2023/06/30 | 218,418 | -9,329 (-4.1%) |
208,445
|
197,780
|
254,300
|
6
|
0 |
2023/06/29 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/28 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/27 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/26 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/25 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/24 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/23 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/22 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/21 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/20 | 227,747 | +0 (+0.0%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/19 | 227,747 | +10,957 (+5.05%) |
224,345
|
208,000
|
254,300
|
4
|
0 |
2023/06/18 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/17 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/16 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
1以上 |
2023/06/15 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/14 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/13 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/12 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/11 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/10 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/09 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/08 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/07 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/06 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/05 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/04 | 216,790 | +0 (+0.0%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/03 | 216,790 | -4,383 (-1.98%) |
208,445
|
194,876
|
254,300
|
6
|
0 |
2023/06/02 | 221,173 | +0 (+0.0%) |
208,890
|
194,876
|
254,300
|
5
|
0 |
2023/06/01 | 221,173 | +0 (+0.0%) |
208,890
|
194,876
|
254,300
|
5
|
0 |
2023/05/31 | 221,173 | +0 (+0.0%) |
208,890
|
194,876
|
254,300
|
5
|
0 |
2023/05/30 | 221,173 | +0 (+0.0%) |
208,890
|
194,876
|
254,300
|
5
|
0 |
2023/05/29 | 221,173 | +0 (+0.0%) |
208,890
|
194,876
|
254,300
|
5
|
0 |
2023/05/28 | 221,173 | +0 (+0.0%) |
208,890
|
194,876
|
254,300
|
5
|
0 |
2023/05/27 | 221,173 | -3,071 (-1.37%) |
208,890
|
194,876
|
254,300
|
5
|
0 |
2023/05/26 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/25 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/24 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/23 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/22 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/21 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/20 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/19 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/18 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/17 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/16 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/15 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/14 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
0 |
2023/05/13 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
N/A |
2023/05/12 | 224,244 | +0 (+0.0%) |
223,900
|
194,876
|
254,300
|
4
|
N/A |