日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
N/A |
2024/05/12 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
N/A |
2024/05/11 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
N/A |
2024/05/10 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/09 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/08 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/07 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/06 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/05 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/04 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/03 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/02 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/05/01 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/30 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/29 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/28 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/27 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/26 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/25 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/24 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/23 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/22 | 185,790 | +0 (+0.0%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/21 | 185,790 | +22,110 (+13.51%) |
185,790
|
163,680
|
207,900
|
2
|
0 |
2024/04/20 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/19 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/18 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/17 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/16 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/15 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/14 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/13 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/12 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/11 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/10 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/09 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/08 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/07 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/06 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/05 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/04 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/03 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/02 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/04/01 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/31 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/30 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/29 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/28 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/27 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/26 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/25 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/24 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/23 | 163,680 | +0 (+0.0%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/22 | 163,680 | -2,420 (-1.46%) |
163,680
|
163,680
|
163,680
|
1
|
0 |
2024/03/21 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/20 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/19 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/18 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/17 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/16 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/15 | 166,100 | +0 (+0.0%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/14 | 166,100 | -4,400 (-2.58%) |
166,100
|
166,100
|
166,100
|
1
|
0 |
2024/03/13 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/12 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/11 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/10 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/09 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/08 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/07 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/06 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/05 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/04 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/03 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/02 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/03/01 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/29 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/28 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/27 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/26 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/25 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/24 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/23 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/22 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/21 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/20 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/19 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/18 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/17 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/16 | 170,500 | +0 (+0.0%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/15 | 170,500 | -5,500 (-3.13%) |
170,500
|
170,500
|
170,500
|
1
|
0 |
2024/02/14 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/13 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/12 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/07 | 176,000 | -5,500 (-3.03%) |
176,000
|
176,000
|
176,000
|
1
|
0 |
2024/02/06 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/05 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/04 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/03 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/02 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/02/01 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/01/31 | 181,500 | -3,300 (-1.79%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2024/01/30 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/29 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/28 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/27 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/26 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/25 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/24 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/23 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/22 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/21 | 184,800 | -3,300 (-1.75%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/01/20 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/19 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/18 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/17 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/16 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/15 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/14 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/13 | 188,100 | +0 (+0.0%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/12 | 188,100 | -4,400 (-2.29%) |
188,100
|
188,100
|
188,100
|
1
|
0 |
2024/01/11 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/10 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/09 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/08 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/07 | 192,500 | -3,300 (-1.69%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/01/06 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/05 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/04 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/03 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/02 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/01 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |