日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
N/A |
2024/05/10 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
N/A |
2024/05/09 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
N/A |
2024/05/08 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/07 | 789,333 | +0 (+0.0%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/06 | 789,333 | +6,667 (+0.85%) |
830,000
|
648,000
|
890,000
|
6
|
0 |
2024/05/05 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/05/04 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/05/03 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/05/02 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/05/01 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/30 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/29 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/28 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/27 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/26 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/25 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/24 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/23 | 782,666 | +0 (+0.0%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/22 | 782,666 | +38,666 (+5.2%) |
830,000
|
628,000
|
890,000
|
6
|
0 |
2024/04/21 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/20 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/19 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/18 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/17 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/16 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/15 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/14 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/13 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/12 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/11 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/10 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/09 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/08 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/07 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/06 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/05 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/04 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/03 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/02 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/04/01 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/31 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/30 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/29 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/28 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/27 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/26 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/25 | 744,000 | +0 (+0.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/24 | 744,000 | +48,667 (+7.0%) |
729,000
|
628,000
|
890,000
|
4
|
0 |
2024/03/23 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/22 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/21 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/20 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/19 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/18 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/17 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/16 | 695,333 | -33,667 (-4.62%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/15 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/03/14 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/03/13 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/03/12 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/03/11 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/03/10 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/03/09 | 729,000 | +33,667 (+4.84%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/03/08 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/07 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/06 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
1以上 |
2024/03/05 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/04 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/03 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/02 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/03/01 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/02/29 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/02/28 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/02/27 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/02/26 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/02/25 | 695,333 | +0 (+0.0%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/02/24 | 695,333 | -33,667 (-4.62%) |
628,000
|
628,000
|
830,000
|
3
|
0 |
2024/02/23 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/22 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/21 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/20 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/19 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/18 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/17 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/16 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/15 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/14 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/13 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/12 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/11 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/10 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/09 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/08 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/07 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/06 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/05 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/04 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/03 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/02 | 729,000 | +0 (+0.0%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/02/01 | 729,000 | -101,000 (-12.17%) |
729,000
|
628,000
|
830,000
|
2
|
0 |
2024/01/31 | 830,000 | +0 (+0.0%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/30 | 830,000 | +0 (+0.0%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/29 | 830,000 | +0 (+0.0%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/28 | 830,000 | +0 (+0.0%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/27 | 830,000 | +0 (+0.0%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/26 | 830,000 | +0 (+0.0%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/25 | 830,000 | +0 (+0.0%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/24 | 830,000 | +0 (+0.0%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/23 | 830,000 | -60,000 (-6.74%) |
830,000
|
830,000
|
830,000
|
1
|
0 |
2024/01/22 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/21 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/20 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/19 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/18 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/17 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/16 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/15 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/14 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/13 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/12 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/11 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/10 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/09 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/08 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/07 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/06 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/05 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/04 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/03 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/02 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |
2024/01/01 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
1
|
0 |