日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,029,050 | +42,350 (+4.29%) |
1,022,900
|
972,400
|
1,098,000
|
4
|
N/A |
2024/05/03 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
N/A |
2024/05/02 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
N/A |
2024/05/01 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
1以上 |
2024/04/30 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/29 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/28 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/27 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/26 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/25 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/24 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/23 | 986,700 | +0 (+0.0%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/22 | 986,700 | -24,750 (-2.45%) |
973,300
|
902,000
|
1,098,000
|
6
|
0 |
2024/04/21 | 1,011,450 | +0 (+0.0%) |
1,022,900
|
902,000
|
1,098,000
|
4
|
0 |
2024/04/20 | 1,011,450 | +20,050 (+2.02%) |
1,022,900
|
902,000
|
1,098,000
|
4
|
0 |
2024/04/19 | 991,400 | +0 (+0.0%) |
974,200
|
902,000
|
1,098,000
|
3
|
0 |
2024/04/18 | 991,400 | +0 (+0.0%) |
974,200
|
902,000
|
1,098,000
|
3
|
0 |
2024/04/17 | 991,400 | +0 (+0.0%) |
974,200
|
902,000
|
1,098,000
|
3
|
0 |
2024/04/16 | 991,400 | -8,600 (-0.86%) |
974,200
|
902,000
|
1,098,000
|
3
|
0 |
2024/04/15 | 1,000,000 | +0 (+0.0%) |
1,000,000
|
902,000
|
1,098,000
|
2
|
0 |
2024/04/14 | 1,000,000 | +0 (+0.0%) |
1,000,000
|
902,000
|
1,098,000
|
2
|
0 |
2024/04/13 | 1,000,000 | -98,000 (-8.93%) |
1,000,000
|
902,000
|
1,098,000
|
2
|
0 |
2024/04/12 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/11 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/10 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/09 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/08 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/07 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/06 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/05 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/04 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/03 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/02 | 1,098,000 | +23,750 (+2.21%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/01 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/31 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/30 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
1以上 |
2024/03/29 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/28 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/27 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/26 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/25 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/24 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/23 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/22 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/21 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/20 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/19 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/18 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/17 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/16 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/15 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/14 | 1,074,250 | +0 (+0.0%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/13 | 1,074,250 | -23,750 (-2.16%) |
1,074,250
|
1,050,500
|
1,098,000
|
2
|
0 |
2024/03/12 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/11 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/10 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/09 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/08 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/07 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/06 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/05 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/04 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/03 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/02 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/03/01 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/02/29 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/02/28 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/02/27 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/02/26 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/02/25 | 1,098,000 | +88,100 (+8.72%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/02/24 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
921,800
|
1,098,000
|
2
|
0 |
2024/02/23 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
921,800
|
1,098,000
|
2
|
0 |
2024/02/22 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
921,800
|
1,098,000
|
2
|
1以上 |
2024/02/21 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
921,800
|
1,098,000
|
2
|
0 |
2024/02/20 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
921,800
|
1,098,000
|
2
|
0 |
2024/02/19 | 1,009,900 | -38,500 (-3.67%) |
1,009,900
|
921,800
|
1,098,000
|
2
|
0 |
2024/02/18 | 1,048,400 | +53,134 (+5.34%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/02/17 | 995,266 | +28,816 (+2.98%) |
998,800
|
889,000
|
1,098,000
|
3
|
0 |
2024/02/16 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/15 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
1以上 |
2024/02/14 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
1以上 |
2024/02/13 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/12 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/11 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/10 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/09 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/08 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/07 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/06 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/05 | 966,450 | +0 (+0.0%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/04 | 966,450 | -81,950 (-7.82%) |
943,900
|
880,000
|
1,098,000
|
4
|
0 |
2024/02/03 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/02/02 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/02/01 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/31 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/30 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/29 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/28 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/27 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/26 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/25 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/24 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/23 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/22 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/21 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/20 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/19 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/18 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/17 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/16 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/15 | 1,048,400 | +49,600 (+4.97%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/14 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/01/13 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/01/12 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/01/11 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/01/10 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/01/09 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/01/08 | 998,800 | -49,600 (-4.73%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/01/07 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/06 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/05 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/04 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/03 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/02 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |
2024/01/01 | 1,048,400 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,098,000
|
2
|
0 |