| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/26 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/25 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/24 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
1以上 |
| 2024/04/23 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/22 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/21 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/20 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/19 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/18 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/17 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/16 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/15 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/14 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/13 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/12 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/11 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/10 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/09 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/08 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/07 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/06 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/05 | 448,000 | -30,000 (-6.28%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2024/04/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/04/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/04/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/04/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/31 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/26 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/25 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/24 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/23 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/22 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/21 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/20 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/19 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/18 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/08 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/07 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/04 | 478,000 | -8,500 (-1.75%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/03/03 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/03/02 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/03/01 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
1以上 |
| 2024/02/29 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/28 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/27 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/26 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/25 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/24 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/23 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/22 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/21 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/20 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/19 | 486,500 | +0 (+0.0%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/18 | 486,500 | +29,167 (+6.38%) |
486,500
|
478,000
|
495,000
|
2
|
0 |
| 2024/02/17 | 457,333 | +0 (+0.0%) |
478,000
|
399,000
|
495,000
|
3
|
0 |
| 2024/02/16 | 457,333 | +0 (+0.0%) |
478,000
|
399,000
|
495,000
|
3
|
0 |
| 2024/02/15 | 457,333 | +0 (+0.0%) |
478,000
|
399,000
|
495,000
|
3
|
1以上 |
| 2024/02/14 | 457,333 | +10,333 (+2.31%) |
478,000
|
399,000
|
495,000
|
3
|
0 |
| 2024/02/13 | 447,000 | +0 (+0.0%) |
447,000
|
399,000
|
495,000
|
2
|
0 |
| 2024/02/12 | 447,000 | +0 (+0.0%) |
447,000
|
399,000
|
495,000
|
2
|
0 |
| 2024/02/11 | 447,000 | -17,000 (-3.66%) |
447,000
|
399,000
|
495,000
|
2
|
0 |
| 2024/02/10 | 464,000 | -7,750 (-1.64%) |
495,000
|
399,000
|
498,000
|
3
|
0 |
| 2024/02/09 | 471,750 | +0 (+0.0%) |
495,000
|
399,000
|
498,000
|
4
|
0 |
| 2024/02/08 | 471,750 | +0 (+0.0%) |
495,000
|
399,000
|
498,000
|
4
|
1以上 |
| 2024/02/07 | 471,750 | -24,250 (-4.89%) |
495,000
|
399,000
|
498,000
|
4
|
1以上 |
| 2024/02/06 | 496,000 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
3
|
0 |
| 2024/02/05 | 496,000 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
3
|
0 |
| 2024/02/04 | 496,000 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
3
|
0 |
| 2024/02/03 | 496,000 | +1,450 (+0.29%) |
495,000
|
495,000
|
498,000
|
3
|
0 |
| 2024/02/02 | 494,550 | +0 (+0.0%) |
495,000
|
490,200
|
498,000
|
4
|
0 |
| 2024/02/01 | 494,550 | +0 (+0.0%) |
495,000
|
490,200
|
498,000
|
4
|
0 |
| 2024/01/31 | 494,550 | +7,500 (+1.54%) |
495,000
|
490,200
|
498,000
|
4
|
1以上 |
| 2024/01/30 | 487,050 | -7,950 (-1.61%) |
492,600
|
468,000
|
495,000
|
4
|
0 |
| 2024/01/29 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/01/28 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/01/27 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/01/26 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/01/25 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/01/24 | 495,000 | +33,100 (+7.17%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/01/23 | 461,900 | +0 (+0.0%) |
461,900
|
428,800
|
495,000
|
4
|
0 |
| 2024/01/22 | 461,900 | -1,220 (-0.26%) |
461,900
|
428,800
|
495,000
|
4
|
0 |
| 2024/01/21 | 463,120 | +0 (+0.0%) |
468,000
|
428,800
|
495,000
|
5
|
1以上 |
| 2024/01/20 | 463,120 | +0 (+0.0%) |
468,000
|
428,800
|
495,000
|
5
|
0 |
| 2024/01/19 | 463,120 | +0 (+0.0%) |
468,000
|
428,800
|
495,000
|
5
|
0 |
| 2024/01/18 | 463,120 | +0 (+0.0%) |
468,000
|
428,800
|
495,000
|
5
|
0 |
| 2024/01/17 | 463,120 | +1,220 (+0.26%) |
468,000
|
428,800
|
495,000
|
5
|
0 |
| 2024/01/16 | 461,900 | +0 (+0.0%) |
461,900
|
428,800
|
495,000
|
4
|
0 |
| 2024/01/15 | 461,900 | +0 (+0.0%) |
461,900
|
428,800
|
495,000
|
4
|
0 |
| 2024/01/14 | 461,900 | +0 (+0.0%) |
461,900
|
428,800
|
495,000
|
4
|
0 |
| 2024/01/13 | 461,900 | -3,020 (-0.65%) |
461,900
|
428,800
|
495,000
|
4
|
0 |
| 2024/01/12 | 464,920 | -2,013 (-0.43%) |
477,000
|
428,800
|
495,000
|
5
|
0 |
| 2024/01/11 | 466,933 | -3,324 (-0.71%) |
477,000
|
428,800
|
495,000
|
6
|
0 |
| 2024/01/10 | 470,257 | +0 (+0.0%) |
477,000
|
428,800
|
495,000
|
7
|
1以上 |
| 2024/01/09 | 470,257 | +0 (+0.0%) |
477,000
|
428,800
|
495,000
|
7
|
1以上 |
| 2024/01/08 | 470,257 | +0 (+0.0%) |
477,000
|
428,800
|
495,000
|
7
|
1以上 |
| 2024/01/07 | 470,257 | +0 (+0.0%) |
477,000
|
428,800
|
495,000
|
7
|
0 |
| 2024/01/06 | 470,257 | +75 (+0.02%) |
477,000
|
428,800
|
495,000
|
7
|
0 |
| 2024/01/05 | 470,182 | +0 (+0.0%) |
477,000
|
428,274
|
495,000
|
7
|
0 |
| 2024/01/04 | 470,182 | -6,984 (-1.46%) |
477,000
|
428,274
|
495,000
|
7
|
0 |
| 2024/01/03 | 477,166 | +0 (+0.0%) |
483,600
|
428,800
|
495,000
|
6
|
0 |
| 2024/01/02 | 477,166 | +0 (+0.0%) |
483,600
|
428,800
|
495,000
|
6
|
0 |
| 2024/01/01 | 477,166 | +0 (+0.0%) |
483,600
|
428,800
|
495,000
|
6
|
0 |
なら、