日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
2
|
0 |
2023/12/30 | 95,480 | --- |
95,480
|
95,480
|
95,480
|
2
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/12/06 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/12/05 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
2
|
1以上 |
2023/12/04 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/12/03 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/12/02 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/12/01 | 104,280 | +2,750 (+2.71%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/11/30 | 101,530 | +0 (+0.0%) |
101,530
|
98,780
|
104,280
|
4
|
0 |
2023/11/29 | 101,530 | +0 (+0.0%) |
101,530
|
98,780
|
104,280
|
4
|
0 |
2023/11/28 | 101,530 | +14,088 (+16.11%) |
101,530
|
98,780
|
104,280
|
4
|
1以上 |
2023/11/27 | 87,442 | +0 (+0.0%) |
79,024
|
79,024
|
104,280
|
3
|
0 |
2023/11/26 | 87,442 | +8,418 (+10.65%) |
79,024
|
79,024
|
104,280
|
3
|
0 |
2023/11/25 | 79,024 | -3,292 (-4.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2023/11/24 | 82,316 | +0 (+0.0%) |
79,024
|
79,024
|
88,902
|
3
|
0 |
2023/11/23 | 82,316 | +0 (+0.0%) |
79,024
|
79,024
|
88,902
|
3
|
0 |
2023/11/22 | 82,316 | +0 (+0.0%) |
79,024
|
79,024
|
88,902
|
3
|
1以上 |
2023/11/21 | 82,316 | +0 (+0.0%) |
79,024
|
79,024
|
88,902
|
3
|
0 |
2023/11/20 | 82,316 | +0 (+0.0%) |
79,024
|
79,024
|
88,902
|
3
|
0 |
2023/11/19 | 82,316 | -1,647 (-1.96%) |
79,024
|
79,024
|
88,902
|
3
|
0 |
2023/11/18 | 83,963 | -14,817 (-15.0%) |
83,963
|
79,024
|
88,902
|
2
|
0 |
2023/11/17 | 98,780 | -73 (-0.07%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/11/16 | 98,853 | +0 (+0.0%) |
98,780
|
98,780
|
99,000
|
3
|
0 |
2023/11/15 | 98,853 | +3,723 (+3.91%) |
98,780
|
98,780
|
99,000
|
3
|
0 |
2023/11/14 | 95,130 | +3,704 (+4.05%) |
98,780
|
83,963
|
99,000
|
4
|
1以上 |
2023/11/13 | 91,426 | +0 (+0.0%) |
91,371
|
83,963
|
99,000
|
4
|
0 |
2023/11/12 | 91,426 | +2,524 (+2.84%) |
91,371
|
83,963
|
99,000
|
4
|
1以上 |
2023/11/11 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/10 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/09 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/08 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/07 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/06 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/05 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/04 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/03 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/02 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/11/01 | 88,902 | +0 (+0.0%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/10/31 | 88,902 | -3,639 (-3.93%) |
83,963
|
83,963
|
98,780
|
3
|
0 |
2023/10/30 | 92,541 | +0 (+0.0%) |
98,000
|
83,963
|
98,780
|
5
|
0 |
2023/10/29 | 92,541 | +0 (+0.0%) |
98,000
|
83,963
|
98,780
|
5
|
0 |
2023/10/28 | 92,541 | +0 (+0.0%) |
98,000
|
83,963
|
98,780
|
5
|
1以上 |
2023/10/27 | 92,541 | +0 (+0.0%) |
98,000
|
83,963
|
98,780
|
5
|
0 |
2023/10/26 | 92,541 | -2,144 (-2.26%) |
98,000
|
83,963
|
98,780
|
5
|
0 |
2023/10/25 | 94,685 | -3,705 (-3.77%) |
98,000
|
83,963
|
98,780
|
4
|
0 |
2023/10/24 | 98,390 | +0 (+0.0%) |
98,390
|
98,000
|
98,780
|
4
|
0 |
2023/10/23 | 98,390 | +0 (+0.0%) |
98,390
|
98,000
|
98,780
|
4
|
0 |
2023/10/22 | 98,390 | +0 (+0.0%) |
98,390
|
98,000
|
98,780
|
4
|
0 |
2023/10/21 | 98,390 | +0 (+0.0%) |
98,390
|
98,000
|
98,780
|
4
|
0 |
2023/10/20 | 98,390 | +0 (+0.0%) |
98,390
|
98,000
|
98,780
|
4
|
0 |
2023/10/19 | 98,390 | +1,898 (+1.97%) |
98,390
|
98,000
|
98,780
|
4
|
0 |
2023/10/18 | 96,492 | +1,976 (+2.09%) |
98,000
|
88,902
|
98,780
|
5
|
0 |
2023/10/17 | 94,516 | +0 (+0.0%) |
98,000
|
88,902
|
98,780
|
5
|
0 |
2023/10/16 | 94,516 | +0 (+0.0%) |
98,000
|
88,902
|
98,780
|
5
|
1以上 |
2023/10/15 | 94,516 | +0 (+0.0%) |
98,000
|
88,902
|
98,780
|
5
|
0 |
2023/10/14 | 94,516 | +870 (+0.93%) |
98,000
|
88,902
|
98,780
|
5
|
0 |
2023/10/13 | 93,646 | +0 (+0.0%) |
93,451
|
88,902
|
98,780
|
4
|
0 |
2023/10/12 | 93,646 | +0 (+0.0%) |
93,451
|
88,902
|
98,780
|
4
|
0 |
2023/10/11 | 93,646 | +0 (+0.0%) |
93,451
|
88,902
|
98,780
|
4
|
0 |
2023/10/10 | 93,646 | +1,452 (+1.57%) |
93,451
|
88,902
|
98,780
|
4
|
0 |
2023/10/09 | 92,194 | -1,647 (-1.76%) |
88,902
|
88,902
|
98,780
|
3
|
0 |
2023/10/08 | 93,841 | +0 (+0.0%) |
93,841
|
88,902
|
98,780
|
2
|
0 |
2023/10/07 | 93,841 | +0 (+0.0%) |
93,841
|
88,902
|
98,780
|
2
|
0 |
2023/10/06 | 93,841 | -1,646 (-1.72%) |
93,841
|
88,902
|
98,780
|
2
|
0 |
2023/10/05 | 95,487 | -3,293 (-3.33%) |
98,780
|
88,902
|
98,780
|
3
|
0 |
2023/10/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/10/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
1以上 |
2023/10/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/10/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/30 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/29 | 98,780 | -1,375 (-1.37%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/28 | 100,155 | +0 (+0.0%) |
98,780
|
98,780
|
104,280
|
4
|
0 |
2023/09/27 | 100,155 | +0 (+0.0%) |
98,780
|
98,780
|
104,280
|
4
|
0 |
2023/09/26 | 100,155 | +0 (+0.0%) |
98,780
|
98,780
|
104,280
|
4
|
1以上 |
2023/09/25 | 100,155 | +0 (+0.0%) |
98,780
|
98,780
|
104,280
|
4
|
0 |
2023/09/24 | 100,155 | +1,375 (+1.39%) |
98,780
|
98,780
|
104,280
|
4
|
0 |
2023/09/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/17 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/16 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/15 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/14 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/13 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
0 |
2023/09/12 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
0 |
2023/09/11 | 98,780 | -3,080 (-3.02%) |
98,780
|
98,780
|
98,780
|
4
|
1以上 |
2023/09/10 | 101,860 | -1,026 (-1.0%) |
98,780
|
98,780
|
111,100
|
4
|
0 |
2023/09/09 | 102,886 | +0 (+0.0%) |
98,780
|
98,780
|
111,100
|
3
|
0 |
2023/09/08 | 102,886 | +0 (+0.0%) |
98,780
|
98,780
|
111,100
|
3
|
1以上 |
2023/09/07 | 102,886 | +4,106 (+4.16%) |
98,780
|
98,780
|
111,100
|
3
|
0 |
2023/09/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/09/03 | 98,780 | -3,080 (-3.02%) |
98,780
|
98,780
|
98,780
|
3
|
1以上 |
2023/09/02 | 101,860 | +0 (+0.0%) |
98,780
|
98,780
|
111,100
|
4
|
0 |
2023/09/01 | 101,860 | +0 (+0.0%) |
98,780
|
98,780
|
111,100
|
4
|
0 |
2023/08/31 | 101,860 | +3,080 (+3.12%) |
98,780
|
98,780
|
111,100
|
4
|
1以上 |
2023/08/30 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
1以上 |
2023/08/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
0 |
2023/08/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
0 |
2023/08/17 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
1以上 |
2023/08/16 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
0 |
2023/08/15 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
0 |
2023/08/14 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
0 |
2023/08/13 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
4
|
0 |
2023/08/12 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/11 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
3
|
0 |
2023/08/10 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/09 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/08 | 98,780 | -660 (-0.66%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/08/07 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/08/06 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/08/05 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
1以上 |
2023/08/04 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/08/03 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/08/02 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/08/01 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/07/31 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/07/30 | 99,440 | +660 (+0.67%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/07/29 | 98,780 | -660 (-0.66%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/07/28 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/07/27 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/07/26 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
1以上 |
2023/07/25 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/07/24 | 99,440 | +0 (+0.0%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/07/23 | 99,440 | +5,665 (+6.04%) |
98,780
|
98,780
|
100,760
|
3
|
0 |
2023/07/22 | 93,775 | +0 (+0.0%) |
98,780
|
76,780
|
100,760
|
4
|
0 |
2023/07/21 | 93,775 | +0 (+0.0%) |
98,780
|
76,780
|
100,760
|
4
|
0 |
2023/07/20 | 93,775 | +0 (+0.0%) |
98,780
|
76,780
|
100,760
|
4
|
1以上 |
2023/07/19 | 93,775 | -825 (-0.87%) |
98,780
|
76,780
|
100,760
|
4
|
0 |
2023/07/18 | 94,600 | -1,232 (-1.29%) |
98,780
|
80,080
|
100,760
|
4
|
0 |
2023/07/17 | 95,832 | +0 (+0.0%) |
98,780
|
80,080
|
100,760
|
5
|
0 |
2023/07/16 | 95,832 | -4,299 (-4.29%) |
98,780
|
80,080
|
100,760
|
5
|
0 |
2023/07/15 | 100,131 | +0 (+0.0%) |
100,760
|
80,080
|
111,980
|
7
|
1以上 |
2023/07/14 | 100,131 | -3,342 (-3.23%) |
100,760
|
80,080
|
111,980
|
7
|
0 |
2023/07/13 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
1以上 |
2023/07/12 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/11 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/10 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/09 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/08 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/07 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/06 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/05 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/04 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/03 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/02 | 103,473 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/07/01 | 103,473 | -543 (-0.52%) |
100,760
|
98,780
|
111,980
|
6
|
0 |
2023/06/30 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/29 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/28 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/27 | 104,016 | +1,991 (+1.95%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/26 | 102,025 | +0 (+0.0%) |
99,770
|
98,780
|
109,780
|
4
|
0 |
2023/06/25 | 102,025 | -421 (-0.41%) |
99,770
|
98,780
|
109,780
|
4
|
0 |
2023/06/24 | 102,446 | +0 (+0.0%) |
98,780
|
98,780
|
109,780
|
3
|
0 |
2023/06/23 | 102,446 | +421 (+0.41%) |
98,780
|
98,780
|
109,780
|
3
|
0 |
2023/06/22 | 102,025 | +0 (+0.0%) |
99,770
|
98,780
|
109,780
|
4
|
0 |
2023/06/21 | 102,025 | +0 (+0.0%) |
99,770
|
98,780
|
109,780
|
4
|
0 |
2023/06/20 | 102,025 | +0 (+0.0%) |
99,770
|
98,780
|
109,780
|
4
|
1以上 |
2023/06/19 | 102,025 | -421 (-0.41%) |
99,770
|
98,780
|
109,780
|
4
|
0 |
2023/06/18 | 102,446 | +0 (+0.0%) |
98,780
|
98,780
|
109,780
|
3
|
0 |
2023/06/17 | 102,446 | +0 (+0.0%) |
98,780
|
98,780
|
109,780
|
3
|
0 |
2023/06/16 | 102,446 | -1,570 (-1.51%) |
98,780
|
98,780
|
109,780
|
3
|
0 |
2023/06/15 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/14 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/13 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
1以上 |
2023/06/12 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/11 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/10 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/09 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/08 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/07 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/06 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/05 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/04 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/03 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/02 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/06/01 | 104,016 | +0 (+0.0%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/05/31 | 104,016 | +1,991 (+1.95%) |
100,760
|
98,780
|
111,980
|
5
|
0 |
2023/05/30 | 102,025 | +0 (+0.0%) |
99,770
|
98,780
|
109,780
|
4
|
0 |
2023/05/29 | 102,025 | +805 (+0.8%) |
99,770
|
98,780
|
109,780
|
4
|
0 |
2023/05/28 | 101,220 | +537 (+0.53%) |
98,780
|
98,000
|
109,780
|
5
|
0 |
2023/05/27 | 100,683 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
6
|
0 |
2023/05/26 | 100,683 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
6
|
1以上 |
2023/05/25 | 100,683 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
6
|
1以上 |
2023/05/24 | 100,683 | +15 (+0.01%) |
98,780
|
98,000
|
109,780
|
6
|
0 |
2023/05/23 | 100,668 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
5
|
0 |
2023/05/22 | 100,668 | -15 (-0.01%) |
98,780
|
98,000
|
109,780
|
5
|
0 |
2023/05/21 | 100,683 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
6
|
0 |
2023/05/20 | 100,683 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
6
|
0 |
2023/05/19 | 100,683 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
6
|
1以上 |
2023/05/18 | 100,683 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
6
|
0 |
2023/05/17 | 100,683 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
6
|
0 |
2023/05/16 | 100,683 | +15 (+0.01%) |
98,780
|
98,000
|
109,780
|
6
|
0 |
2023/05/15 | 100,668 | +0 (+0.0%) |
98,780
|
98,000
|
109,780
|
5
|
0 |
2023/05/14 | 100,668 | -1,885 (-1.84%) |
98,780
|
98,000
|
109,780
|
5
|
0 |