| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
N/A |
| 2025/12/12 | 884,625 | -32,675 (-3.56%) |
862,400
|
836,000
|
977,700
|
4
|
N/A |
| 2025/12/11 | 917,300 | +0 (+0.0%) |
888,800
|
836,000
|
1,048,000
|
5
|
N/A |
| 2025/12/10 | 917,300 | +0 (+0.0%) |
888,800
|
836,000
|
1,048,000
|
5
|
0 |
| 2025/12/09 | 917,300 | +0 (+0.0%) |
888,800
|
836,000
|
1,048,000
|
5
|
1以上 |
| 2025/12/08 | 917,300 | +0 (+0.0%) |
888,800
|
836,000
|
1,048,000
|
5
|
0 |
| 2025/12/07 | 917,300 | +0 (+0.0%) |
888,800
|
836,000
|
1,048,000
|
5
|
0 |
| 2025/12/06 | 917,300 | +32,675 (+3.69%) |
888,800
|
836,000
|
1,048,000
|
5
|
0 |
| 2025/12/05 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/12/04 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/12/03 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/12/02 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/12/01 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/30 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/29 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/28 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/27 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/26 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/25 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/24 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/23 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/22 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/21 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/20 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/19 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/18 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/17 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/16 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/15 | 884,625 | +22,875 (+2.65%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/11/14 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/13 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/12 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
1以上 |
| 2025/11/11 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/10 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/09 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/08 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/07 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/06 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/05 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/04 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/03 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/02 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/11/01 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/10/31 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/10/30 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/10/29 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/10/28 | 861,750 | +0 (+0.0%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/10/27 | 861,750 | -22,875 (-2.59%) |
836,000
|
800,000
|
977,700
|
6
|
0 |
| 2025/10/26 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/10/25 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/10/24 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/10/23 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/10/22 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/10/21 | 884,625 | +0 (+0.0%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/10/20 | 884,625 | +5,075 (+0.58%) |
862,400
|
836,000
|
977,700
|
4
|
0 |
| 2025/10/19 | 879,550 | +0 (+0.0%) |
869,400
|
836,000
|
977,700
|
6
|
0 |
| 2025/10/18 | 879,550 | +0 (+0.0%) |
869,400
|
836,000
|
977,700
|
6
|
0 |
| 2025/10/17 | 879,550 | +11,393 (+1.31%) |
869,400
|
836,000
|
977,700
|
6
|
1以上 |
| 2025/10/16 | 868,157 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
7
|
0 |
| 2025/10/15 | 868,157 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
7
|
0 |
| 2025/10/14 | 868,157 | -12,863 (-1.46%) |
869,400
|
799,800
|
977,700
|
7
|
1以上 |
| 2025/10/13 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/12 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/11 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/10 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/09 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/08 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/07 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/06 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/05 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/04 | 881,020 | +0 (+0.0%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/03 | 881,020 | -7,746 (-0.87%) |
869,400
|
799,800
|
977,700
|
5
|
0 |
| 2025/10/02 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/10/01 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/30 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/29 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/28 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/27 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/26 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/25 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/24 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/23 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/22 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/21 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/20 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/19 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/18 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/17 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/16 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/15 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/14 | 888,766 | +0 (+0.0%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/13 | 888,766 | +73,679 (+9.04%) |
888,800
|
799,800
|
977,700
|
3
|
0 |
| 2025/09/12 | 815,087 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/09/11 | 815,087 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/09/10 | 815,087 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
8
|
1以上 |
| 2025/09/09 | 815,087 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/09/08 | 815,087 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/09/07 | 815,087 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/09/06 | 815,087 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/09/05 | 815,087 | +1,343 (+0.17%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/09/04 | 813,744 | -10,846 (-1.32%) |
803,000
|
722,700
|
977,700
|
9
|
0 |
| 2025/09/03 | 824,590 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/09/02 | 824,590 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
1以上 |
| 2025/09/01 | 824,590 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
1以上 |
| 2025/08/31 | 824,590 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/08/30 | 824,590 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/08/29 | 824,590 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/08/28 | 824,590 | -11,321 (-1.35%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/08/27 | 835,911 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
9
|
0 |
| 2025/08/26 | 835,911 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
9
|
0 |
| 2025/08/25 | 835,911 | +3,291 (+0.4%) |
803,000
|
722,700
|
977,700
|
9
|
0 |
| 2025/08/24 | 832,620 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/08/23 | 832,620 | -17,442 (-2.05%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/08/22 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
1以上 |
| 2025/08/21 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/20 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/19 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/18 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/17 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/16 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/15 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/14 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/13 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/12 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/11 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/10 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/09 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/08 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/07 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/06 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/05 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/04 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/03 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/02 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/08/01 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/31 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/30 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/29 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/28 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/27 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/26 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/25 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/24 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/23 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/22 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/21 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/20 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/19 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/18 | 850,062 | --- |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/16 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/15 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/14 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
N/A |
| 2025/07/13 | 850,062 | +10,037 (+1.19%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/07/12 | 840,025 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/07/11 | 840,025 | -10,615 (-1.25%) |
803,000
|
722,700
|
977,700
|
8
|
0 |
| 2025/07/10 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/07/09 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/07/08 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
1以上 |
| 2025/07/07 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/07/06 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/07/05 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/07/04 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/07/03 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/07/02 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/07/01 | 850,640 | +0 (+0.0%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/30 | 850,640 | +4,331 (+0.51%) |
845,900
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/29 | 846,309 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
11
|
0 |
| 2025/06/28 | 846,309 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
11
|
0 |
| 2025/06/27 | 846,309 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
11
|
1以上 |
| 2025/06/26 | 846,309 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
11
|
0 |
| 2025/06/25 | 846,309 | -12,361 (-1.44%) |
803,000
|
722,700
|
977,700
|
11
|
0 |
| 2025/06/24 | 858,670 | +0 (+0.0%) |
845,900
|
799,800
|
977,700
|
10
|
0 |
| 2025/06/23 | 858,670 | +13,837 (+1.64%) |
845,900
|
799,800
|
977,700
|
10
|
0 |
| 2025/06/22 | 844,833 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
9
|
0 |
| 2025/06/21 | 844,833 | -5,229 (-0.62%) |
803,000
|
799,800
|
977,700
|
9
|
0 |
| 2025/06/20 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
1以上 |
| 2025/06/19 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/06/18 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/06/17 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/06/16 | 850,062 | +0 (+0.0%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/06/15 | 850,062 | -6,723 (-0.78%) |
803,000
|
799,800
|
977,700
|
8
|
0 |
| 2025/06/14 | 856,785 | +20,874 (+2.5%) |
803,000
|
799,800
|
977,700
|
7
|
0 |
| 2025/06/13 | 835,911 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
9
|
0 |
| 2025/06/12 | 835,911 | +8,923 (+1.08%) |
803,000
|
722,700
|
977,700
|
9
|
0 |
| 2025/06/11 | 826,988 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
9
|
1以上 |
| 2025/06/10 | 826,988 | -6,612 (-0.79%) |
803,000
|
722,700
|
977,700
|
9
|
0 |
| 2025/06/09 | 833,600 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/08 | 833,600 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/07 | 833,600 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
1以上 |
| 2025/06/06 | 833,600 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/05 | 833,600 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/04 | 833,600 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/03 | 833,600 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/02 | 833,600 | +2,782 (+0.33%) |
803,000
|
722,700
|
977,700
|
10
|
0 |
| 2025/06/01 | 830,818 | +0 (+0.0%) |
803,000
|
722,700
|
977,700
|
11
|
0 |
| 2025/05/31 | 830,818 | -2,209 (-0.27%) |
803,000
|
722,700
|
977,700
|
11
|
0 |
| 2025/05/30 | 833,027 | -2,190 (-0.26%) |
803,000
|
722,700
|
977,700
|
11
|
1以上 |
| 2025/05/29 | 835,217 | -11,252 (-1.33%) |
827,090
|
722,700
|
977,700
|
11
|
0 |
| 2025/05/28 | 846,469 | +0 (+0.0%) |
827,195
|
722,700
|
977,700
|
10
|
0 |
| 2025/05/27 | 846,469 | +0 (+0.0%) |
827,195
|
722,700
|
977,700
|
10
|
0 |
| 2025/05/26 | 846,469 | +0 (+0.0%) |
827,195
|
722,700
|
977,700
|
10
|
0 |
| 2025/05/25 | 846,469 | +3,952 (+0.47%) |
827,195
|
722,700
|
977,700
|
10
|
0 |
| 2025/05/24 | 842,517 | +0 (+0.0%) |
827,090
|
722,700
|
977,700
|
11
|
0 |
| 2025/05/23 | 842,517 | -3,952 (-0.47%) |
827,090
|
722,700
|
977,700
|
11
|
0 |
| 2025/05/22 | 846,469 | -13,752 (-1.6%) |
827,195
|
722,700
|
977,700
|
10
|
1以上 |
| 2025/05/21 | 860,221 | +0 (+0.0%) |
827,300
|
799,800
|
977,700
|
9
|
0 |
| 2025/05/20 | 860,221 | +0 (+0.0%) |
827,300
|
799,800
|
977,700
|
9
|
0 |
| 2025/05/19 | 860,221 | +0 (+0.0%) |
827,300
|
799,800
|
977,700
|
9
|
0 |
| 2025/05/18 | 860,221 | +0 (+0.0%) |
827,300
|
799,800
|
977,700
|
9
|
0 |
| 2025/05/17 | 860,221 | -7,552 (-0.87%) |
827,300
|
799,800
|
977,700
|
9
|
0 |
| 2025/05/16 | 867,773 | +0 (+0.0%) |
858,050
|
803,000
|
977,700
|
8
|
0 |
| 2025/05/15 | 867,773 | +0 (+0.0%) |
858,050
|
803,000
|
977,700
|
8
|
0 |
| 2025/05/14 | 867,773 | +0 (+0.0%) |
858,050
|
803,000
|
977,700
|
8
|
0 |
| 2025/05/13 | 867,773 | +0 (+0.0%) |
858,050
|
803,000
|
977,700
|
8
|
0 |
| 2025/05/12 | 867,773 | +3,618 (+0.42%) |
858,050
|
803,000
|
977,700
|
8
|
0 |
| 2025/05/11 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/10 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/09 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/08 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/07 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/06 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/05 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/04 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/03 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/02 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/05/01 | 864,155 | +0 (+0.0%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/04/30 | 864,155 | -766 (-0.09%) |
827,300
|
803,000
|
977,700
|
7
|
0 |
| 2025/04/29 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/28 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/27 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
1以上 |
| 2025/04/26 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/25 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/24 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/23 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/22 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/21 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/20 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/19 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/18 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/17 | 864,921 | +0 (+0.0%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/16 | 864,921 | -39,859 (-4.41%) |
867,600
|
803,000
|
977,700
|
9
|
0 |
| 2025/04/15 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/14 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/13 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/12 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/11 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/10 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/09 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/08 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/07 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/06 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/05 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/04 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/03 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/02 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/04/01 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/31 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/30 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/29 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/28 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/27 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/26 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/25 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/24 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/23 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/22 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/21 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/20 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/19 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/18 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/17 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/16 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/15 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/14 | 904,780 | +0 (+0.0%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/13 | 904,780 | -9,295 (-1.02%) |
888,800
|
867,600
|
977,700
|
5
|
0 |
| 2025/03/12 | 914,075 | -15,491 (-1.67%) |
905,500
|
867,600
|
977,700
|
4
|
0 |
| 2025/03/11 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/10 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/09 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/08 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/07 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/06 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/05 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/04 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/03 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/02 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/03/01 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/28 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/27 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/26 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/25 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/24 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/23 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/22 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/21 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/20 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/19 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/18 | 929,566 | +0 (+0.0%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/17 | 929,566 | +129,474 (+16.18%) |
922,200
|
888,800
|
977,700
|
3
|
0 |
| 2025/02/16 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/15 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/14 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
1以上 |
| 2025/02/13 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/12 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/11 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/10 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/09 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/08 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/07 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/06 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/05 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/04 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/03 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/02 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/02/01 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/31 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/30 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/29 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/28 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/27 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/26 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/25 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/24 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/23 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/22 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/21 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/20 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/19 | 800,092 | +0 (+0.0%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/18 | 800,092 | +30,527 (+3.97%) |
888,800
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/17 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/16 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/15 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/14 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/13 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/12 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/11 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/10 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/09 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/08 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/07 | 769,565 | +32,737 (+4.44%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/06 | 736,828 | +0 (+0.0%) |
605,880
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/05 | 736,828 | -32,737 (-4.25%) |
605,880
|
605,880
|
977,700
|
5
|
0 |
| 2025/01/04 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
1以上 |
| 2025/01/03 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/02 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |
| 2025/01/01 | 769,565 | +0 (+0.0%) |
747,340
|
605,880
|
977,700
|
4
|
0 |