日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
N/A |
2024/12/13 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
N/A |
2024/12/12 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
N/A |
2024/12/11 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/10 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/09 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/08 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/07 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/06 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/05 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/04 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/03 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/02 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/12/01 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/11/30 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/11/29 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/11/28 | 775,175 | +0 (+0.0%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/11/27 | 775,175 | -158,075 (-16.94%) |
752,950
|
617,100
|
977,700
|
4
|
0 |
2024/11/26 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
2024/11/25 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
2024/11/24 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
2024/11/23 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
2024/11/22 | 933,250 | +0 (+0.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
2024/11/21 | 933,250 | +44,450 (+5.0%) |
933,250
|
888,800
|
977,700
|
2
|
0 |
2024/11/20 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2024/11/19 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2024/11/18 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2024/11/17 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2024/11/16 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |
2024/11/15 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
1
|
0 |